- WhatToFarm
- Base
- Uniswap V2
- 自由人生-WETH LPs
Info about 自由人生-WETH pair
- Pooled 自由人生:
- 0.0101173
- Pooled WETH:
- $0.0172
自由人生/WETH price stats on Base
As of November 3, 2025, the current price of 自由人生 token on DEX Uniswap V2 is $0.000007026. 自由人生 price is up 85.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,859.82. 自由人生 token contract is 0x520fB99180e1927e9Da451ae7f7131f3cDA0f812 with a market cap $54,804.39. The liquidity pool contract is 0xa44747BBaE64801D042F29de136eb09D48c88023 with total value locked (TVL) of $1.00. The 自由人生/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 自由人生/WETH now?
The current liquidity of 自由人生/WETH with the contract address 0xa44747BBaE64801D042F29de136eb09D48c88023 is $1.00.
How many transactions are there in the 自由人生/WETH pool in the last 24 hours?
The total transactions of 自由人生/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 自由人生/WETH pool in the last 24 hours?
自由人生/WETH pool has a trading volume of $10,859.82 in the last 24 hours.
What is the exchange rate of 1 自由人生 to WETH?
The exchange rate of 1 自由人生 to WETH is 0.000000001813, captured at 2:42 AM UTC.
How much is 1 自由人生 in dollars?
The price of converting 1 自由人生 to USD is $0.000007026 today.
自由人生-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:09:47 AM | buy | $344.5 | $0.057026 | 0.0889 | 0.081813 | 49.03M | 0x5c...b4d0 | |
| 11/02/2025 | 4:09:21 AM | buy | $201.89 | $0.056931 | 0.0521 | 0.081788 | 29.13M | 0x3f...4d43 | |
| 11/02/2025 | 4:08:55 AM | buy | $358.06 | $0.056834 | 0.0924 | 0.081763 | 52.39M | 0x0a...2c01 | |
| 11/02/2025 | 4:08:33 AM | buy | $506.89 | $0.056685 | 0.1308 | 0.081725 | 75.82M | 0x6b...354c | |
| 11/02/2025 | 4:08:05 AM | buy | $447.6 | $0.056524 | 0.1155 | 0.081683 | 68.61M | 0x0a...0bae | |
| 11/02/2025 | 4:07:31 AM | buy | $247.24 | $0.056407 | 0.0638 | 0.081653 | 38.58M | 0x47...8766 | |
| 11/02/2025 | 4:07:01 AM | buy | $256.16 | $0.056324 | 0.0661 | 0.081631 | 40.51M | 0xe6...9e2b | |
| 11/02/2025 | 4:06:39 AM | buy | $174 | $0.056253 | 0.0449 | 0.081613 | 27.83M | 0x68...4118 | |
| 11/02/2025 | 4:06:05 AM | buy | $406.91 | $0.056157 | 0.105 | 0.081588 | 66.09M | 0x06...0a2c | |
| 11/02/2025 | 4:05:35 AM | buy | $290.3 | $0.056044 | 0.0749 | 0.081559 | 48.03M | 0xbe...4513 | |
| 11/02/2025 | 4:05:11 AM | buy | $555.8 | $0.055908 | 0.1434 | 0.081524 | 94.08M | 0x68...4087 | |
| 11/02/2025 | 4:04:51 AM | buy | $393.87 | $0.055758 | 0.1016 | 0.081485 | 68.4M | 0x48...58fe | |
| 11/02/2025 | 4:04:15 AM | buy | $293.1 | $0.05565 | 0.0756 | 0.081457 | 51.87M | 0x40...d0fd | |
| 11/02/2025 | 4:03:49 AM | buy | $501.8 | $0.055532 | 0.1293 | 0.081425 | 90.71M | 0x2c...2b34 | |
| 11/02/2025 | 4:03:15 AM | buy | $324.83 | $0.055404 | 0.0837 | 0.081392 | 60.1M | 0x88...e63e | |
| 11/02/2025 | 4:02:47 AM | buy | $417.96 | $0.055286 | 0.1078 | 0.081363 | 79.06M | 0x03...2cd5 | |
| 11/02/2025 | 4:02:17 AM | buy | $241.54 | $0.055187 | 0.0623 | 0.081337 | 46.57M | 0xe7...fa9c | |
| 11/02/2025 | 4:01:47 AM | buy | $438.12 | $0.055085 | 0.113 | 0.081311 | 86.16M | 0xd3...fdf5 | |
| 11/02/2025 | 4:01:19 AM | buy | $394.31 | $0.054962 | 0.1017 | 0.081279 | 79.46M | 0x2e...371f | |
| 11/02/2025 | 4:00:57 AM | buy | $477.67 | $0.054834 | 0.1232 | 0.081247 | 98.8M | 0xc2...d64f |