WhatToFarm
/
Get started
12 Swap

Info about 寒-WETH pair

Price USD
$0.003592
Price
0.069221 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCc734261f2720245949209A0ac051C11fb68F355
寒:
0x1C86E93af58815FA4990759C6000c27b7A86Fe92
WETH:
0x4200000000000000000000000000000000000006
Pooled 寒:
0.0121743
Pooled WETH:
$0.0176

寒/WETH price stats on Base

As of November 4, 2025, the current price of 寒 token on DEX Uniswap V2 is $0.003592. 寒 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 寒 token contract is 0x1C86E93af58815FA4990759C6000c27b7A86Fe92 with a market cap $35,927.31. The liquidity pool contract is 0xCc734261f2720245949209A0ac051C11fb68F355 with total value locked (TVL) of $1.00. The 寒/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 寒/WETH with the contract address 0xCc734261f2720245949209A0ac051C11fb68F355 is $1.00.

The total transactions of 寒/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

寒/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 寒 to WETH is 0.0000009221, captured at 7:18 AM UTC.

The price of converting 1 寒 to USD is $0.003592 today.

寒-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:21:33 AMbuy$84.39$0.0035620.021660.06914223,693.33
0x6AE...30B6
0xdc...e732
11/02/20257:21:43 AMbuy$143.02$0.0035920.03670.06922139,810.26
0xE1F...815E
0x61...32d2
11/02/20257:21:29 AMbuy$105.32$0.0035360.027030.06907629,781.81
0x268...4546
0x06...23ee
11/02/20257:21:19 AMbuy$125.24$0.0035050.032140.06899735,726.4
0x462...Bdd5
0x1d...2437
11/02/20257:21:11 AMsell$119.95$0.0034830.030780.06894234,430.47
0xB4f...1EE7
0x98...9ca0
11/02/20257:21:03 AMsell$82.29$0.003510.021120.06901123,438.11
0xd1A...b4F4
0x82...ff59
11/02/20257:20:55 AMbuy$121.35$0.0035260.031140.06905234,409.75
0x4f8...08a8
0xa4...5957
11/02/20257:20:47 AMsell$121.75$0.0035050.031250.06899834,729.01
0x34a...f32D
0xfd...060d
11/02/20257:20:37 AMbuy$184.27$0.0035150.047340.0690352,424.04
0xd1A...b4F4
0x74...b808
11/02/20257:20:29 AMsell$89.55$0.0034810.0230.06894425,723.63
0xf68...fb4b
0x1f...5314
11/02/20257:20:21 AMbuy$314.6$0.0034720.080820.06892190,602.01
0x4f8...08a8
0x52...eb56
11/02/20257:20:11 AMsell$85.18$0.0034210.021880.0687924,895.93
0x949...17AC
0x34...cee2
11/02/20257:20:05 AMbuy$117.38$0.0034380.030150.06883234,143.92
0xaAf...FCdB
0x5a...c42d
11/02/20257:19:47 AMsell$133.64$0.003440.034330.06883938,842.99
0xE1F...815E
0x21...7ca5
11/02/20257:19:55 AMsell$79.38$0.0034120.020390.06876623,261.86
0xa7a...933F
0xb9...9ac8
11/02/20257:19:35 AMbuy$100.24$0.0034860.025750.06895728,751.88
0xd1A...b4F4
0xf1...906a
11/02/20257:19:39 AMsell$77.59$0.0034680.019930.06891122,368.75
0x23D...14EE
0x98...713d
11/02/20257:19:29 AMsell$224.36$0.0034820.057630.06894664,428.66
0x82c...a45E
0x6b...501b
11/02/20257:19:21 AMbuy$83.83$0.0035220.021530.06904823,800.43
0x751...a3cE
0x11...b6ab
11/02/20257:19:11 AMbuy$129.55$0.0034940.033270.06897537,072.19
0x949...17AC
0x13...65d7