- WhatToFarm
- Base
- Uniswap V2
- 数字黄金-WETH LPs
Info about 数字黄金-WETH pair
- Pooled 数字黄金:
- 4.98M
- Pooled WETH:
- $0.0171
数字黄金/WETH price stats on Base
As of November 3, 2025, the current price of 数字黄金 token on DEX Uniswap V2 is $0.003431. 数字黄金 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 数字黄金 token contract is 0xA59E5202C1a031acB17CfbA40a35f0a213C8Ce07 with a market cap $34,310.85. The liquidity pool contract is 0xFE551fC477d5b36A683c576d2B1F4Ae5556dfbee with total value locked (TVL) of $1.00. The 数字黄金/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 数字黄金/WETH now?
The current liquidity of 数字黄金/WETH with the contract address 0xFE551fC477d5b36A683c576d2B1F4Ae5556dfbee is $1.00.
How many transactions are there in the 数字黄金/WETH pool in the last 24 hours?
The total transactions of 数字黄金/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 数字黄金/WETH pool in the last 24 hours?
数字黄金/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 数字黄金 to WETH?
The exchange rate of 1 数字黄金 to WETH is 0.0000008847, captured at 5:15 AM UTC.
How much is 1 数字黄金 in dollars?
The price of converting 1 数字黄金 to USD is $0.003431 today.
数字黄金-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:44:33 PM | sell | $246.04 | $0.003502 | 0.06344 | 0.069033 | 70,239.17 | 0xe7...f667 | |
| 11/01/2025 | 6:44:35 PM | sell | $44.78 | $0.003443 | 0.01155 | 0.068879 | 13,008.28 | 0x4a...41d2 | |
| 11/01/2025 | 6:44:33 PM | sell | $73.37 | $0.003535 | 0.01892 | 0.069116 | 20,755.79 | 0x4f...afea | |
| 11/01/2025 | 6:44:35 PM | sell | $51.44 | $0.003456 | 0.01326 | 0.068913 | 14,884.16 | 0x5f...d8b2 | |
| 11/01/2025 | 6:44:33 PM | sell | $306.42 | $0.003574 | 0.07901 | 0.069216 | 85,733.67 | 0x3f...6820 | |
| 11/01/2025 | 6:44:35 PM | sell | $22.92 | $0.003463 | 0.005912 | 0.068932 | 6,619.55 | 0xcf...8e07 | |
| 11/01/2025 | 6:44:35 PM | sell | $17.69 | $0.003449 | 0.004562 | 0.068895 | 5,128.67 | 0xfd...cd65 | |
| 11/01/2025 | 6:44:37 PM | sell | $6.25 | $0.003431 | 0.001611 | 0.068847 | 1,821.84 | 0x84...24bf | |
| 11/01/2025 | 6:44:37 PM | sell | $34.68 | $0.003435 | 0.008944 | 0.068858 | 10,096.86 | 0xfd...6e95 | |
| 11/01/2025 | 6:44:33 PM | sell | $58.56 | $0.003472 | 0.0151 | 0.068953 | 16,867.64 | 0xa6...b620 | |
| 11/01/2025 | 6:44:25 PM | sell | $584.53 | $0.003905 | 0.1507 | 0.051007 | 149,685.2 | 0xd6...9666 | |
| 11/01/2025 | 6:44:29 PM | sell | $11.28 | $0.003682 | 0.00291 | 0.069495 | 3,065.17 | 0xb4...8f06 | |
| 11/01/2025 | 6:44:31 PM | sell | $109.99 | $0.003662 | 0.02836 | 0.069443 | 30,036.13 | 0xbb...90ed | |
| 11/01/2025 | 6:44:31 PM | sell | $21.98 | $0.003607 | 0.005669 | 0.069303 | 6,093.51 | 0x61...4dcb | |
| 11/01/2025 | 6:44:27 PM | sell | $149.69 | $0.003744 | 0.0386 | 0.069655 | 39,980.43 | 0xd1...4d08 | |
| 11/01/2025 | 6:44:29 PM | sell | $36.89 | $0.003677 | 0.009513 | 0.069482 | 10,032.43 | 0x30...a96e | |
| 11/01/2025 | 6:44:25 PM | sell | $91.53 | $0.003833 | 0.0236 | 0.069884 | 23,879.96 | 0xd2...4dd9 | |
| 11/01/2025 | 6:44:27 PM | sell | $9.04 | $0.003765 | 0.002331 | 0.06971 | 2,400.98 | 0xb0...f04e | |
| 11/01/2025 | 6:44:25 PM | sell | $80.6 | $0.003985 | 0.02078 | 0.051027 | 20,223.29 | 0xbf...00a8 | |
| 11/01/2025 | 6:44:31 PM | sell | $196.79 | $0.00363 | 0.05074 | 0.069361 | 54,206.4 | 0x0a...7f92 |