- WhatToFarm
- Base
- Uniswap V2
- 巴适人生-WETH LPs
Info about 巴适人生-WETH pair
- Pooled 巴适人生:
- 0.0114028
- Pooled WETH:
- $0.0172
巴适人生/WETH price stats on Base
As of November 3, 2025, the current price of 巴适人生 token on DEX Uniswap V2 is $0.00006002. 巴适人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 巴适人生 token contract is 0xdEbA6F7dA53983591E008694d9C19566B09030de with a market cap $570,257.54. The liquidity pool contract is 0xE1f4e7E25F2D04E9863c4e1cA91E39C427314A53 with total value locked (TVL) of $1.00. The 巴适人生/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 巴适人生/WETH now?
The current liquidity of 巴适人生/WETH with the contract address 0xE1f4e7E25F2D04E9863c4e1cA91E39C427314A53 is $1.00.
How many transactions are there in the 巴适人生/WETH pool in the last 24 hours?
The total transactions of 巴适人生/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 巴适人生/WETH pool in the last 24 hours?
巴适人生/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 巴适人生 to WETH?
The exchange rate of 1 巴适人生 to WETH is 0.00000001547, captured at 5:15 AM UTC.
How much is 1 巴适人生 in dollars?
The price of converting 1 巴适人生 to USD is $0.00006002 today.
巴适人生-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:13:05 PM | buy | $697.64 | $0.00006002 | 0.1799 | 0.071547 | 11.62M | 0xd1...c71b | |
| 11/01/2025 | 7:12:39 PM | buy | $71.35 | $0.00005994 | 0.0184 | 0.071545 | 1.19M | 0x2f...0632 | |
| 11/01/2025 | 7:12:15 PM | buy | $420.75 | $0.00005988 | 0.1085 | 0.071544 | 7.03M | 0x96...e06d | |
| 11/01/2025 | 7:11:55 PM | buy | $69.02 | $0.00005983 | 0.0178 | 0.071542 | 1.15M | 0xc3...1d8e | |
| 11/01/2025 | 7:11:31 PM | buy | $540.97 | $0.00005976 | 0.1395 | 0.071541 | 9.05M | 0xff...e6b6 | |
| 11/01/2025 | 7:11:07 PM | buy | $381.59 | $0.00005966 | 0.0984 | 0.071538 | 6.4M | 0xdf...e109 | |
| 11/01/2025 | 7:10:43 PM | buy | $114 | $0.0000596 | 0.0294 | 0.071537 | 1.91M | 0x89...e30e | |
| 11/01/2025 | 7:10:21 PM | buy | $754.52 | $0.00005949 | 0.1946 | 0.071534 | 12.68M | 0x3e...e6c8 | |
| 11/01/2025 | 7:10:01 PM | buy | $441.96 | $0.00005935 | 0.114 | 0.071531 | 7.45M | 0xc3...4cbe | |
| 11/01/2025 | 7:09:39 PM | buy | $754.03 | $0.00005922 | 0.1945 | 0.071527 | 12.73M | 0x65...ce16 | |
| 11/01/2025 | 7:09:19 PM | buy | $671.06 | $0.00005906 | 0.1731 | 0.071523 | 11.36M | 0x0f...c011 | |
| 11/01/2025 | 7:08:55 PM | buy | $201.96 | $0.00005896 | 0.0521 | 0.071521 | 3.43M | 0xb1...d00a | |
| 11/01/2025 | 7:08:29 PM | buy | $491.54 | $0.00005888 | 0.1268 | 0.071519 | 8.35M | 0x5c...fa7b | |
| 11/01/2025 | 7:08:09 PM | buy | $27.91 | $0.00005883 | 0.0072 | 0.071517 | 474,430.46 | 0xe1...8bdb | |
| 11/01/2025 | 7:07:43 PM | buy | $330.64 | $0.00005878 | 0.0853 | 0.071516 | 5.62M | 0x72...496e | |
| 11/01/2025 | 7:07:23 PM | buy | $691.14 | $0.00005867 | 0.1783 | 0.071513 | 11.78M | 0xee...554b | |
| 11/01/2025 | 7:06:57 PM | buy | $367.86 | $0.00005855 | 0.0949 | 0.07151 | 6.28M | 0x77...fc25 | |
| 11/01/2025 | 7:06:31 PM | buy | $593.03 | $0.00005844 | 0.153 | 0.071507 | 10.15M | 0xa2...41a2 | |
| 11/01/2025 | 7:06:11 PM | buy | $302.68 | $0.00005834 | 0.0781 | 0.071505 | 5.19M | 0xa0...7992 | |
| 11/01/2025 | 7:05:49 PM | buy | $643.74 | $0.00005823 | 0.1661 | 0.071502 | 11.05M | 0x8c...a085 |