- WhatToFarm
- Base
- Uniswap V2
- 四零二币-WETH LPs
Info about 四零二币-WETH pair
- Pooled 四零二币:
- 0.0119489
- Pooled WETH:
- $0.0172
四零二币/WETH price stats on Base
As of October 29, 2025, the current price of 四零二币 token on DEX Uniswap V2 is $0.00001137. 四零二币 price is up 59.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,386.70. 四零二币 token contract is 0x49CEBeFa93f5c3759A4ecEc2d011E1CEE7C688A0 with a market cap $50,066.35. The liquidity pool contract is 0xe725906E35a6E9e4B5e4f86bA9d469d7672CE03E with total value locked (TVL) of $1.00. The 四零二币/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 四零二币/WETH now?
The current liquidity of 四零二币/WETH with the contract address 0xe725906E35a6E9e4B5e4f86bA9d469d7672CE03E is $1.00.
How many transactions are there in the 四零二币/WETH pool in the last 24 hours?
The total transactions of 四零二币/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 四零二币/WETH pool in the last 24 hours?
四零二币/WETH pool has a trading volume of $8,386.70 in the last 24 hours.
What is the exchange rate of 1 四零二币 to WETH?
The exchange rate of 1 四零二币 to WETH is 0.000000002794, captured at 1:53 AM UTC.
How much is 1 四零二币 in dollars?
The price of converting 1 四零二币 to USD is $0.00001137 today.
四零二币-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:54:35 AM | buy | $2.84 | $0.00001137 | 0.0006995 | 0.082794 | 250,309.08 | 0xc1...ad21 | |
| 10/28/2025 | 5:54:21 AM | buy | $223.53 | $0.00001131 | 0.0549 | 0.082778 | 19.76M | 0xd3...2fba | |
| 10/28/2025 | 5:53:59 AM | buy | $189.66 | $0.00001119 | 0.0466 | 0.082749 | 16.95M | 0xed...7a63 | |
| 10/28/2025 | 5:53:25 AM | buy | $291.86 | $0.00001105 | 0.0717 | 0.082715 | 26.4M | 0x19...9a3a | |
| 10/28/2025 | 5:52:51 AM | buy | $295.66 | $0.00001089 | 0.0726 | 0.082674 | 27.14M | 0x6c...4930 | |
| 10/28/2025 | 5:52:25 AM | buy | $403.22 | $0.00001069 | 0.099 | 0.082626 | 37.7M | 0xd0...e11b | |
| 10/28/2025 | 5:51:55 AM | buy | $227.41 | $0.00001052 | 0.0558 | 0.082583 | 21.6M | 0x45...efd6 | |
| 10/28/2025 | 5:51:35 AM | buy | $211.51 | $0.0000104 | 0.0519 | 0.082553 | 20.33M | 0xdb...26bd | |
| 10/28/2025 | 5:51:03 AM | buy | $384.5 | $0.00001023 | 0.0944 | 0.082512 | 37.56M | 0xff...a4bd | |
| 10/28/2025 | 5:50:29 AM | buy | $373.6 | $0.00001003 | 0.0917 | 0.082462 | 37.24M | 0x7d...3b55 | |
| 10/28/2025 | 5:49:57 AM | buy | $314.96 | $0.059859 | 0.0772 | 0.082416 | 31.94M | 0xcc...c1c7 | |
| 10/28/2025 | 5:49:35 AM | buy | $283.54 | $0.059699 | 0.0695 | 0.082377 | 29.23M | 0x65...b5cb | |
| 10/28/2025 | 5:49:05 AM | buy | $208.88 | $0.059568 | 0.0512 | 0.082345 | 21.83M | 0xc9...786d | |
| 10/28/2025 | 5:48:35 AM | buy | $337.39 | $0.059424 | 0.0827 | 0.08231 | 35.8M | 0xd2...3a2c | |
| 10/28/2025 | 5:48:09 AM | buy | $305.57 | $0.059256 | 0.0749 | 0.082268 | 33.01M | 0x28...27ee | |
| 10/28/2025 | 5:47:45 AM | buy | $219.9 | $0.059119 | 0.0539 | 0.082235 | 24.11M | 0xbe...ca05 | |
| 10/28/2025 | 5:47:19 AM | buy | $336.08 | $0.058974 | 0.0824 | 0.0822 | 37.45M | 0xa4...9518 | |
| 10/28/2025 | 5:46:57 AM | buy | $530.07 | $0.05875 | 0.13 | 0.082146 | 60.58M | 0xf1...bdf7 | |
| 10/28/2025 | 5:46:21 AM | buy | $544.73 | $0.058467 | 0.1338 | 0.082079 | 64.34M | 0x26...0d74 | |
| 10/28/2025 | 5:45:55 AM | buy | $296.18 | $0.058264 | 0.0727 | 0.082028 | 35.84M | 0xd7...aebf |