- WhatToFarm
- Base
- Uniswap V3
- 四零二币-WETH LPs
Info about 四零二币-WETH pair
- Pooled 四零二币:
- 0.015728
- Pooled WETH:
- $0.01551
四零二币/WETH price stats on Base
As of October 29, 2025, the current price of 四零二币 token on DEX Uniswap V3 is $0.00873. 四零二币 price is down -33.40% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $3,132,218.98. 四零二币 token contract is 0xB3Ef6e6D5842E718EEBBeE6c39E2a51edC9dCd54 with a market cap $350,978.73. The liquidity pool contract is 0x908566FB3647D3F5172DaeA721A807043d7136a1 with total value locked (TVL) of $1.00. The 四零二币/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 四零二币/WETH now?
The current liquidity of 四零二币/WETH with the contract address 0x908566FB3647D3F5172DaeA721A807043d7136a1 is $1.00.
How many transactions are there in the 四零二币/WETH pool in the last 24 hours?
The total transactions of 四零二币/WETH is 2379 in the last 24 hours, 1404 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the 四零二币/WETH pool in the last 24 hours?
四零二币/WETH pool has a trading volume of $3,132,218.98 in the last 24 hours.
What is the exchange rate of 1 四零二币 to WETH?
The exchange rate of 1 四零二币 to WETH is 0.000002141, captured at 1:38 AM UTC.
How much is 1 四零二币 in dollars?
The price of converting 1 四零二币 to USD is $0.00873 today.
四零二币-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:11:19 AM | sell | $8,250 | $0.00873 | 2.02 | 0.052141 | 944,929.54 | 0x74...705c | |
| 10/28/2025 | 6:11:13 AM | sell | $57,370.99 | $0.01165 | 14.07 | 0.052857 | 4.92M | 0xa4...0864 | |
| 10/28/2025 | 6:10:57 AM | sell | $90.31 | $0.01492 | 0.02214 | 0.053659 | 6,052.4 | 0x8e...fc9a | |
| 10/28/2025 | 6:10:49 AM | buy | $4,077.5 | $0.0147 | 1 | 0.053607 | 277,193.41 | 0xcd...7fce | |
| 10/28/2025 | 6:10:45 AM | buy | $4,036.72 | $0.01425 | 0.99 | 0.053495 | 283,185.92 | 0xc9...18bc | |
| 10/28/2025 | 6:10:41 AM | buy | $236.49 | $0.01401 | 0.058 | 0.053438 | 16,869.99 | 0x3a...b74d | |
| 10/28/2025 | 6:10:37 AM | buy | $40.77 | $0.014 | 0.01 | 0.053434 | 2,911.79 | 0x99...9594 | |
| 10/28/2025 | 6:10:31 AM | buy | $7.3 | $0.014 | 0.001792 | 0.053433 | 521.89 | 0x49...fe9c | |
| 10/28/2025 | 6:10:29 AM | sell | $1,095.87 | $0.01404 | 0.2687 | 0.053444 | 78,016.18 | 0x84...76cf | |
| 10/28/2025 | 6:10:27 AM | buy | $76.41 | $0.01411 | 0.01874 | 0.053462 | 5,412.66 | 0xc9...5187 | |
| 10/28/2025 | 6:10:21 AM | sell | $1,542.42 | $0.01419 | 0.3778 | 0.053478 | 108,631.64 | 0x7d...8aaa | |
| 10/28/2025 | 6:10:17 AM | buy | $31.02 | $0.01429 | 0.0076 | 0.053502 | 2,169.69 | 0x10...21b6 | |
| 10/28/2025 | 6:10:13 AM | buy | $1,069.38 | $0.01423 | 0.262 | 0.053487 | 75,119.49 | 0x66...846e | |
| 10/28/2025 | 6:10:09 AM | buy | $489.79 | $0.01414 | 0.12 | 0.053466 | 34,616.24 | 0x0f...b40f | |
| 10/28/2025 | 6:10:05 AM | buy | $963.26 | $0.01406 | 0.236 | 0.053446 | 68,467.99 | 0xc9...c26b | |
| 10/28/2025 | 6:09:59 AM | sell | $621.11 | $0.01403 | 0.1521 | 0.053438 | 44,251.75 | 0xb3...8e38 | |
| 10/28/2025 | 6:09:57 AM | buy | $623.67 | $0.01404 | 0.1528 | 0.053442 | 44,390.02 | 0xd0...ebe5 | |
| 10/28/2025 | 6:09:55 AM | buy | $4.08 | $0.01401 | 0.001 | 0.053433 | 291.22 | 0xfc...4c81 | |
| 10/28/2025 | 6:09:51 AM | sell | $3,529.41 | $0.01352 | 0.8647 | 0.053313 | 260,970.5 | 0x0e...bd55 | |
| 10/28/2025 | 6:09:51 AM | buy | $6,122.45 | $0.01367 | 1.5 | 0.05335 | 447,638.03 | 0x17...c5e8 |