WhatToFarm
/
Get started
12 Swap

Info about 四零二币-WETH pair

Price USD
$0.00004499
Price
0.071093 WETH
TVL
$1
MKT CAP
$261K
5m
0%
1h
0%
4h
0%
24h
79.21%
Share
TXNS
407
Buys
407
Sells
0
Volume
49K
Telegram price alerts
Pair:
0x647dB05fD3F167051C6d31b71E1ebE15E8766e1b
四零二币:
0x86eaC1b7921E3C13c908c231e284ba547E06E5fc
WETH:
0x4200000000000000000000000000000000000006
Pooled 四零二币:
0.0114797
Pooled WETH:
$0.0172

四零二币/WETH price stats on Base

As of October 28, 2025, the current price of 四零二币 token on DEX Uniswap V2 is $0.00004499. 四零二币 price is up 79.21% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $48,875.91. 四零二币 token contract is 0x86eaC1b7921E3C13c908c231e284ba547E06E5fc with a market cap $260,992.32. The liquidity pool contract is 0x647dB05fD3F167051C6d31b71E1ebE15E8766e1b with total value locked (TVL) of $1.00. The 四零二币/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 四零二币/WETH with the contract address 0x647dB05fD3F167051C6d31b71E1ebE15E8766e1b is $1.00.

The total transactions of 四零二币/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.

四零二币/WETH pool has a trading volume of $48,875.91 in the last 24 hours.

The exchange rate of 1 四零二币 to WETH is 0.00000001093, captured at 7:56 PM UTC.

The price of converting 1 四零二币 to USD is $0.00004499 today.

四零二币-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20258:01:39 AMbuy$114.42$0.000044990.02780.0710932.54M
0xeE0...278A
0xf4...ef78
10/28/20258:01:19 AMbuy$185.22$0.000044920.0450.0710914.12M
0x077...99b5
0x84...791c
10/28/20258:00:59 AMbuy$84.86$0.00004490.02060.071091.89M
0x077...99b5
0x92...c80a
10/28/20258:00:41 AMbuy$189.49$0.000044840.0460.0710884.23M
0x732...f76b
0xdc...6fad
10/28/20258:00:23 AMbuy$135.08$0.000044750.03280.0710863.02M
0xeE0...278A
0x62...3401
10/28/20258:00:05 AMbuy$113.66$0.000044690.02760.0710852.54M
0x42D...967C
0x86...6914
10/28/20257:59:43 AMbuy$167.61$0.000044630.04070.0710833.76M
0x5Ca...72e2
0x9a...acab
10/28/20257:59:25 AMbuy$103.37$0.000044570.02510.0710822.32M
0x077...99b5
0x88...f617
10/28/20257:59:07 AMbuy$74.95$0.000044530.01820.0710811.68M
0x732...f76b
0xc7...fb9c
10/28/20257:58:47 AMbuy$170.48$0.000044470.04140.0710793.83M
0xeE0...278A
0x70...c80e
10/28/20257:58:27 AMbuy$153.18$0.000044390.03720.0710783.45M
0x7C0...B18f
0x5c...18db
10/28/20257:58:05 AMbuy$74.12$0.000044340.0180.0710761.67M
0x1af...F8c5
0x1b...23ac
10/28/20257:57:47 AMbuy$105.83$0.00004430.02570.0710752.39M
0x7A0...757F
0xa9...0706
10/28/20257:57:29 AMbuy$96.36$0.000044250.02340.0710742.18M
0x5Ca...72e2
0x1d...bbc3
10/28/20257:57:13 AMbuy$63.82$0.000044210.01550.0710731.44M
0x077...99b5
0xdb...0379
10/28/20257:56:55 AMbuy$80.69$0.000044170.01960.0710731.83M
0x732...f76b
0x26...d809
10/28/20257:56:41 AMbuy$194.72$0.000044110.04730.0710714.41M
0xeE0...278A
0xab...e14b
10/28/20257:56:23 AMbuy$101.67$0.000044030.02470.0710692.31M
0x42D...967C
0x01...d584
10/28/20257:56:07 AMbuy$164.64$0.000043970.040.0710683.74M
0x7C0...B18f
0xfe...46d0
10/28/20257:55:47 AMbuy$161.76$0.00004390.03930.0710663.68M
0x7A0...757F
0xfe...e147