WhatToFarm
/
Get started
12 Swap

Info about 四零二币-WETH pair

Price USD
$0.056854
Price
0.081681 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
77.23%
Share
TXNS
34
Buys
34
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x24955f0C3989D84Ef34475206144405D614A2Ec5
四零二币:
0xF3e2855cE1696A73bf760d5225A148119bcAE136
WETH:
0x4200000000000000000000000000000000000006
Pooled 四零二币:
0.0101217
Pooled WETH:
$0.0172

四零二币/WETH price stats on Base

As of October 29, 2025, the current price of 四零二币 token on DEX Uniswap V2 is $0.000006854. 四零二币 price is up 77.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,409.74. 四零二币 token contract is 0xF3e2855cE1696A73bf760d5225A148119bcAE136 with a market cap $57,576.84. The liquidity pool contract is 0x24955f0C3989D84Ef34475206144405D614A2Ec5 with total value locked (TVL) of $1.00. The 四零二币/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 四零二币/WETH with the contract address 0x24955f0C3989D84Ef34475206144405D614A2Ec5 is $1.00.

The total transactions of 四零二币/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

四零二币/WETH pool has a trading volume of $11,409.74 in the last 24 hours.

The exchange rate of 1 四零二币 to WETH is 0.000000001681, captured at 1:53 AM UTC.

The price of converting 1 四零二币 to USD is $0.000006854 today.

四零二币-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20256:11:31 AMbuy$410.97$0.0568540.10080.08168159.96M
0xea0...aB10
0xf4...4ab8
10/28/20256:11:03 AMbuy$550.05$0.0566990.13490.08164382.1M
0x696...3dE7
0xa8...fecf
10/28/20256:10:41 AMbuy$176.14$0.0565840.04320.08161426.75M
0xB4f...16ec
0x17...8f13
10/28/20256:10:11 AMbuy$467.34$0.0564880.11450.08158972.02M
0xDD7...E66b
0xf4...fa39
10/28/20256:09:39 AMbuy$242.44$0.0563770.05940.08156238.02M
0xE1F...8b41
0xcc...65b3
10/28/20256:09:15 AMbuy$265.57$0.0562940.06510.08154342.19M
0xea0...aB10
0x21...4042
10/28/20256:08:49 AMbuy$222.73$0.0562190.05460.08152435.81M
0x696...3dE7
0xf8...d993
10/28/20256:08:25 AMbuy$330.84$0.0561340.08110.08150353.94M
0x1bE...20c9
0x12...63c8
10/28/20256:07:57 AMbuy$277.81$0.0560410.06810.0814845.99M
0x93D...8ebc
0x08...cc87
10/28/20256:07:27 AMbuy$229.67$0.0559640.05630.08146138.51M
0xB4f...16ec
0xbe...2eb0
10/28/20256:06:53 AMbuy$175.62$0.0558960.04310.08144629.79M
0xDD7...E66b
0x4b...c4e3
10/28/20256:06:25 AMbuy$482.94$0.0558030.11840.08142283.22M
0xa71...9595
0x83...c4fe
10/28/20256:05:51 AMbuy$579.33$0.0556420.14210.081384102.67M
0x479...7A5a
0xc0...99a4
10/28/20256:05:17 AMbuy$302.48$0.0555130.07420.08135254.86M
0x4c0...DE22
0x82...17f5
10/28/20256:04:57 AMbuy$222.17$0.0554370.05450.08133340.86M
0xE1F...8b41
0x61...2eb5
10/28/20256:04:27 AMbuy$313.02$0.0553590.07680.08131458.41M
0xea0...aB10
0xb8...4857
10/28/20256:04:03 AMbuy$209.08$0.0552840.05130.08129639.56M
0x696...3dE7
0x52...259b
10/28/20256:03:31 AMbuy$554.88$0.0551690.13630.081269107.33M
0x1bE...20c9
0x29...1b04
10/28/20256:03:09 AMbuy$222.68$0.0550610.05470.08124344M
0x93D...8ebc
0xf3...4194
10/28/20256:02:35 AMbuy$488.96$0.0549620.12010.08121898.53M
0xB4f...16ec
0x81...c86a