- WhatToFarm
- Base
- Uniswap V2
- 自由人生-WETH LPs
Info about 自由人生-WETH pair
- Pooled 自由人生:
- 492.08M
- Pooled WETH:
- $8.53
自由人生/WETH price stats on Base
As of October 28, 2025, the current price of 自由人生 token on DEX Uniswap V2 is $0.0000715. 自由人生 price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $687,052.16. 自由人生 token contract is 0x976e3ebc31B6056667ad9a7cBD23350453D208Bb with a market cap $71,505.75. The liquidity pool contract is 0xc040bbf9D585a7CB88de060DE18B098a4c613463 with total value locked (TVL) of $70,307.74. The 自由人生/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 自由人生/WETH now?
The current liquidity of 自由人生/WETH with the contract address 0xc040bbf9D585a7CB88de060DE18B098a4c613463 is $70,307.74.
How many transactions are there in the 自由人生/WETH pool in the last 24 hours?
The total transactions of 自由人生/WETH is 2944 in the last 24 hours, 1791 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the 自由人生/WETH pool in the last 24 hours?
自由人生/WETH pool has a trading volume of $687,052.16 in the last 24 hours.
What is the exchange rate of 1 自由人生 to WETH?
The exchange rate of 1 自由人生 to WETH is 0.00000001738, captured at 2:01 AM UTC.
How much is 1 自由人生 in dollars?
The price of converting 1 自由人生 to USD is $0.0000715 today.
自由人生-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:05:01 AM | buy | $40.3 | $0.0000715 | 0.0098 | 0.071738 | 563,709.03 | 0xd0...c9b3 | |
| 10/28/2025 | 12:04:55 AM | sell | $618.53 | $0.0000752 | 0.1503 | 0.071828 | 8.22M | 0xff...2033 | |
| 10/28/2025 | 12:04:55 AM | sell | $396.21 | $0.00007918 | 0.09632 | 0.071925 | 5M | 0x0f...87af | |
| 10/28/2025 | 12:04:55 AM | sell | $396.14 | $0.00007749 | 0.09631 | 0.071884 | 5.11M | 0x02...b582 | |
| 10/28/2025 | 12:04:55 AM | sell | $455.39 | $0.00007298 | 0.1107 | 0.071774 | 6.24M | 0x80...e513 | |
| 10/28/2025 | 12:04:55 AM | sell | $113.19 | $0.00007122 | 0.02752 | 0.071731 | 1.59M | 0x34...8193 | |
| 10/28/2025 | 12:04:55 AM | sell | $36.16 | $0.00007658 | 0.008793 | 0.071861 | 472,283.43 | 0x4a...3cc5 | |
| 10/28/2025 | 12:04:55 AM | sell | $147.25 | $0.00007175 | 0.0358 | 0.071744 | 2.05M | 0xbc...8fe1 | |
| 10/28/2025 | 12:04:39 AM | buy | $4.93 | $0.0000805 | 0.0012 | 0.071957 | 61,308.47 | 0xe3...cff8 | |
| 10/28/2025 | 12:04:23 AM | sell | $0.6622 | $0.00007986 | 0.0001608 | 0.071939 | 8,291.47 | 0x6c...5c00 | |
| 10/28/2025 | 12:04:23 AM | buy | $24.7 | $0.00008052 | 0.006 | 0.071955 | 306,786.21 | 0x02...404d | |
| 10/28/2025 | 12:04:23 AM | sell | $12.75 | $0.0000803 | 0.003096 | 0.07195 | 158,788.11 | 0xbf...d007 | |
| 10/28/2025 | 12:04:23 AM | sell | $95.43 | $0.00008007 | 0.02317 | 0.071944 | 1.19M | 0x42...f72c | |
| 10/28/2025 | 12:04:23 AM | buy | $29.64 | $0.00008041 | 0.0072 | 0.071952 | 368,680.25 | 0x9d...4da5 | |
| 10/28/2025 | 12:04:17 AM | sell | $9.03 | $0.00008055 | 0.002193 | 0.071956 | 112,112.93 | 0x1c...8ec6 | |
| 10/28/2025 | 12:04:17 AM | sell | $42.2 | $0.00008043 | 0.01024 | 0.071953 | 524,649.62 | 0xcd...8795 | |
| 10/28/2025 | 12:04:17 AM | sell | $20.42 | $0.00008061 | 0.004961 | 0.071957 | 253,425.98 | 0x48...ee82 | |
| 10/28/2025 | 12:04:17 AM | sell | $3.31 | $0.00008034 | 0.0008046 | 0.071951 | 41,237.32 | 0x4c...1578 | |
| 10/28/2025 | 12:04:07 AM | buy | $8.23 | $0.00008112 | 0.002 | 0.07197 | 101,508.52 | 0x25...0382 | |
| 10/28/2025 | 12:03:55 AM | sell | $69.98 | $0.00008077 | 0.01699 | 0.071961 | 866,457.88 | 0x20...e87a |