WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WETH pair

Price USD
$0.00002626
Price
0.086743 WETH
TVL
$1
MKT CAP
$246.9K
5m
0%
1h
0%
4h
78.47%
24h
78.47%
Share
TXNS
399
Buys
399
Sells
0
Volume
46K
Telegram price alerts
Pair:
0x7ad8Df0610Ac326d69C2864D23fE66Cc643da80D
币安人生:
0xd30E0680bffbCCDf933B1Ef116f096e7277e60ac
WETH:
0x4200000000000000000000000000000000000006
Pooled 币安人生:
0.0116108
Pooled WETH:
$0.0172

币安人生/WETH price stats on Base

As of October 21, 2025, the current price of 币安人生 token on DEX Uniswap V2 is $0.00002626. 币安人生 price is up 78.47% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $46,049.99. 币安人生 token contract is 0xd30E0680bffbCCDf933B1Ef116f096e7277e60ac with a market cap $246,923.62. The liquidity pool contract is 0x7ad8Df0610Ac326d69C2864D23fE66Cc643da80D with total value locked (TVL) of $1.00. The 币安人生/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 币安人生/WETH with the contract address 0x7ad8Df0610Ac326d69C2864D23fE66Cc643da80D is $1.00.

The total transactions of 币安人生/WETH is 399 in the last 24 hours, 399 of which are buy transactions, and 0 are sales transactions.

币安人生/WETH pool has a trading volume of $46,049.99 in the last 24 hours.

The exchange rate of 1 币安人生 to WETH is 0.000000006743, captured at 2:18 PM UTC.

The price of converting 1 币安人生 to USD is $0.00002626 today.

币安人生-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202510:55:35 AMbuy$66.99$0.000026260.01720.0867432.55M
0x732...f76b
0xeb...2c7f
10/21/202510:55:13 AMbuy$58.03$0.000026250.01490.0867392.21M
0x732...f76b
0x15...0b33
10/21/202510:54:55 AMbuy$70.89$0.000026230.01820.0867342.7M
0x9B5...2BE9
0x90...372f
10/21/202510:54:37 AMbuy$51.8$0.000026210.01330.086731.98M
0x077...99b5
0x74...bcd5
10/21/202510:54:19 AMbuy$160.69$0.000026150.04130.0867226.14M
0x732...f76b
0xd9...ffc3
10/21/202510:53:57 AMbuy$141.09$0.000026150.03620.0867115.39M
0x732...f76b
0x61...f3e6
10/21/202510:53:39 AMbuy$114.19$0.000026120.02930.0867014.37M
0x1af...F8c5
0xd9...a92e
10/21/202510:53:23 AMbuy$172.72$0.000026030.04440.0866916.64M
0x7A0...757F
0xaa...1768
10/21/202510:53:03 AMbuy$65.83$0.000026030.01690.0866822.53M
0x732...f76b
0x8e...7670
10/21/202510:52:47 AMbuy$116.09$0.0000260.02980.0866764.46M
0xeE0...278A
0x81...bfd5
10/21/202510:52:27 AMbuy$93.1$0.000025970.02390.0866683.58M
0x42D...967C
0x5b...ae45
10/21/202510:52:09 AMbuy$134.01$0.000025940.03440.086665.16M
0x1af...F8c5
0x64...37f5
10/21/202510:51:53 AMbuy$129.28$0.000025890.03320.086654.99M
0x7A0...757F
0x29...88f5
10/21/202510:51:35 AMbuy$83.99$0.000025830.02160.0866433.25M
0x732...f76b
0xbf...cdb2
10/21/202510:51:17 AMbuy$177.99$0.000025780.04580.0866336.9M
0xeE0...278A
0xf2...6636
10/21/202510:50:59 AMbuy$72.68$0.000025740.01870.0866242.82M
0x42D...967C
0xcc...6678
10/21/202510:50:41 AMbuy$164.41$0.000025710.04230.0866156.39M
0x7C0...B18f
0xbb...cf5d
10/21/202510:50:21 AMbuy$91.02$0.000025690.02340.0866063.54M
0x9B5...2BE9
0x69...f5ec
10/21/202510:50:03 AMbuy$121.36$0.000025660.03120.0865994.73M
0x1af...F8c5
0xf3...3db2
10/21/202510:49:45 AMbuy$49.72$0.000025610.01280.0865921.94M
0x7A0...757F
0xe4...53a5