WhatToFarm
/
Get started
12 Swap

Info about 凡人修仙-WETH pair

Price USD
$0.00001512
Price
0.083491 WETH
TVL
$1
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
30.19%
Share
TXNS
40
Buys
40
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xcDE0381f52b67D22A5e3A732e6deBc983de87237
凡人修仙:
0x35FbF63b43958a2AA6806d92019a24c1B6E055a8
WETH:
0x4200000000000000000000000000000000000006
Pooled 凡人修仙:
0.0111416
Pooled WETH:
$0.01612

凡人修仙/WETH price stats on Base

As of October 10, 2025, the current price of 凡人修仙 token on DEX Uniswap V2 is $0.00001512. 凡人修仙 price is up 30.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,539.26. 凡人修仙 token contract is 0x35FbF63b43958a2AA6806d92019a24c1B6E055a8 with a market cap $113,446.14. The liquidity pool contract is 0xcDE0381f52b67D22A5e3A732e6deBc983de87237 with total value locked (TVL) of $1.00. The 凡人修仙/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 凡人修仙/WETH with the contract address 0xcDE0381f52b67D22A5e3A732e6deBc983de87237 is $1.00.

The total transactions of 凡人修仙/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

凡人修仙/WETH pool has a trading volume of $12,539.26 in the last 24 hours.

The exchange rate of 1 凡人修仙 to WETH is 0.000000003491, captured at 4:05 PM UTC.

The price of converting 1 凡人修仙 to USD is $0.00001512 today.

凡人修仙-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20259:19:49 AMbuy$264.29$0.000015120.0610.08349117.47M
0xf96...7E16
0x61...1102
10/10/20259:19:13 AMbuy$559.84$0.000015020.1290.08346237.26M
0xf96...7E16
0xb8...ffff
10/10/20259:18:53 AMbuy$395.38$0.000014890.0910.08342826.54M
0x9Fe...B39d
0x3d...4666
10/10/20259:18:17 AMbuy$469.04$0.000014760.1080.08339831.78M
0xf96...7E16
0x89...89ac
10/10/20259:17:39 AMbuy$143.15$0.000014650.0330.0833779.77M
0x933...B9Dc
0x3c...85a6
10/10/20259:17:05 AMbuy$399.24$0.000014570.0920.08335827.39M
0xce0...EEcC
0xa8...3e50
10/10/20259:16:33 AMbuy$534.28$0.000014450.1230.08332636.97M
0x52D...cB7D
0xea...48bd
10/10/20259:16:09 AMbuy$104.25$0.000014350.0240.0833047.26M
0xf96...7E16
0x56...1b8c
10/10/20259:15:35 AMbuy$573.27$0.000014250.1320.08328140.22M
0x933...B9Dc
0x79...60b0
10/10/20259:14:59 AMbuy$416.6$0.000014090.0960.08324829.55M
0x9Fe...B39d
0xb2...2304
10/10/20259:14:37 AMbuy$112.83$0.000014010.0260.083238.05M
0xf96...7E16
0x4f...f5dc
10/10/20259:14:01 AMbuy$538.13$0.000013920.1240.08320838.65M
0x6E4...6ad3
0xee...cc00
10/10/20259:13:33 AMbuy$364.56$0.000013790.0840.08317726.43M
0x933...B9Dc
0x1e...c2dc
10/10/20259:13:09 AMbuy$386.27$0.000013680.0890.08315228.23M
0xce0...EEcC
0xd8...688d
10/10/20259:12:33 AMbuy$152.06$0.000013620.0350.08313411.16M
0x52D...cB7D
0x79...4754
10/10/20259:12:03 AMbuy$442.91$0.000013520.1020.08311532.74M
0x9Fe...B39d
0xe5...a0ac
10/10/20259:11:37 AMbuy$99.87$0.000013440.0230.0830977.43M
0xf96...7E16
0x9e...c7cc
10/10/20259:11:09 AMbuy$281.97$0.000013380.0650.08308421.07M
0x6E4...6ad3
0xeb...35e3
10/10/20259:10:33 AMbuy$130.03$0.000013310.030.083079.77M
0x933...B9Dc
0xad...cf9e
10/10/20259:10:15 AMbuy$316.41$0.000013240.0730.08305623.89M
0xce0...EEcC
0x8c...5e2f