WhatToFarm
/
Get started
12 Swap

Info about 4-WETH pair

Price USD
$0.0000103
Price
0.082299 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
78.37%
Share
TXNS
28
Buys
28
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x55c1B031469C3c93Af2b35b40AD6346971077F99
4:
0xec7B85e18aD1F6208E0486F12086fFBCD37DD57e
WETH:
0x4200000000000000000000000000000000000006
Pooled 4:
0.0111735
Pooled WETH:
$0.01612

4/WETH price stats on Base

As of October 5, 2025, the current price of 4 token on DEX Uniswap V2 is $0.0000103. 4 price is up 78.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,147.74. 4 token contract is 0xec7B85e18aD1F6208E0486F12086fFBCD37DD57e with a market cap $57,700.72. The liquidity pool contract is 0x55c1B031469C3c93Af2b35b40AD6346971077F99 with total value locked (TVL) of $1.00. The 4/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 4/WETH with the contract address 0x55c1B031469C3c93Af2b35b40AD6346971077F99 is $1.00.

The total transactions of 4/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

4/WETH pool has a trading volume of $11,147.74 in the last 24 hours.

The exchange rate of 1 4 to WETH is 0.000000002299, captured at 7:29 AM UTC.

The price of converting 1 4 to USD is $0.0000103 today.

4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20251:29:53 AMbuy$628.34$0.00001030.14020.08229960.98M
0x93D...8ebc
0x78...7449
10/05/20251:29:23 AMbuy$544.66$0.000010030.12140.08223754.27M
0xea0...aB10
0x23...eb32
10/05/20251:29:01 AMbuy$638.88$0.0597590.14240.08217565.46M
0x696...3dE7
0xaa...1c41
10/05/20251:28:39 AMbuy$489.47$0.0594990.10910.08211751.53M
0x1bE...20c9
0x61...dffc
10/05/20251:28:07 AMbuy$221.13$0.0593360.04930.08208123.69M
0x93D...8ebc
0xfe...8d32
10/05/20251:27:39 AMbuy$559.8$0.0591590.12480.08204161.12M
0xB4f...16ec
0xe3...2539
10/05/20251:27:13 AMbuy$265.27$0.0589650.05920.08229.59M
0x479...7A5a
0xa1...c0ac
10/05/20251:26:41 AMbuy$473.63$0.0588010.10570.08196453.81M
0xE1F...8b41
0x3b...344f
10/05/20251:26:17 AMbuy$199.4$0.0586530.04450.08193123.04M
0xea0...aB10
0x54...fac9
10/05/20251:25:53 AMbuy$431.51$0.0585160.09630.081950.67M
0x696...3dE7
0xb6...e1c4
10/05/20251:25:07 AMbuy$535.92$0.0583070.11960.08185364.51M
0x1bE...20c9
0x7f...6fd1
10/05/20251:24:43 AMbuy$205.67$0.0581490.04590.08181825.24M
0x93D...8ebc
0xe5...201a
10/05/20251:24:23 AMbuy$493.74$0.0579920.11030.08178561.77M
0xB4f...16ec
0xf5...2e3c
10/05/20251:23:49 AMbuy$331.7$0.057820.07410.08174742.41M
0xDD7...E66b
0xcc...f344
10/05/20251:23:27 AMbuy$339.31$0.0576810.07580.08171544.17M
0xa71...9595
0xae...9b89
10/05/20251:22:53 AMbuy$209.06$0.0575690.04670.0816927.62M
0x479...7A5a
0xa0...0736
10/05/20251:22:29 AMbuy$547.52$0.0574150.12230.08165673.84M
0x4c0...DE22
0xa6...2c45
10/05/20251:21:57 AMbuy$531.87$0.0571980.11880.08160773.89M
0xE1F...8b41
0x1b...4da2
10/05/20251:21:37 AMbuy$385.5$0.0570170.08610.08156754.94M
0xea0...aB10
0xa4...7077
10/05/20251:21:11 AMbuy$225.73$0.0568990.05040.0815432.72M
0x696...3dE7
0x86...7d36