- WhatToFarm
- Base
- Uniswap V3
- 🟦-WETH LPs
Info about 🟦-WETH pair
- Pooled 🟦:
- 19.16B
- Pooled WETH:
- $42.72
🟦/WETH price stats on Base
As of July 17, 2025, the current price of 🟦 token on DEX Uniswap V3 is $0.000009152. 🟦 price is up 2,719% in the last 24 hours. The trading history for the last 24 hours contains 13045 trades with trading volume of $7,486,188.37. 🟦 token contract is 0x0f758aBF9b242dAa6B2b5e976d6e00C5AECE9b07 with a market cap $915,218.16. The liquidity pool contract is 0x89BFaA07E84C391cBADF383E716c7F229E7e0a7f with total value locked (TVL) of $319,077.32. The 🟦/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🟦/WETH now?
The current liquidity of 🟦/WETH with the contract address 0x89BFaA07E84C391cBADF383E716c7F229E7e0a7f is $319,077.32.
How many transactions are there in the 🟦/WETH pool in the last 24 hours?
The total transactions of 🟦/WETH is 13045 in the last 24 hours, 7608 of which are buy transactions, and 5437 are sales transactions.
What is the trading volume in the 🟦/WETH pool in the last 24 hours?
🟦/WETH pool has a trading volume of $7,486,188.37 in the last 24 hours.
What is the exchange rate of 1 🟦 to WETH?
The exchange rate of 1 🟦 to WETH is 0.00000000272, captured at 5:45 AM UTC.
How much is 1 🟦 in dollars?
The price of converting 1 🟦 to USD is $0.000009152 today.
🟦-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:45:27 AM | sell | $139.99 | $0.059152 | 0.04161 | 0.08272 | 15.3M | 0xfd...5ba2 | |
| 07/17/2025 | 5:45:25 AM | sell | $859.82 | $0.059204 | 0.2555 | 0.082736 | 93.42M | 0xec...d536 | |
| 07/17/2025 | 5:45:09 AM | sell | $363.4 | $0.059268 | 0.108 | 0.082755 | 39.21M | 0xb8...9568 | |
| 07/17/2025 | 5:44:45 AM | sell | $744.54 | $0.059331 | 0.2212 | 0.082772 | 79.79M | 0x82...e902 | |
| 07/17/2025 | 5:44:09 AM | sell | $65.19 | $0.05938 | 0.01935 | 0.082784 | 6.95M | 0x75...9565 | |
| 07/17/2025 | 5:43:39 AM | sell | $0.09947 | $0.059385 | 0.00002952 | 0.082785 | 10,597.96 | 0x7c...1e1c | |
| 07/17/2025 | 5:43:27 AM | buy | $199.82 | $0.059551 | 0.0594 | 0.082839 | 20.92M | 0x9b...695a | |
| 07/17/2025 | 5:43:23 AM | buy | $0.03364 | $0.059541 | 0.00001 | 0.082836 | 3,525.8 | 0xee...1f6b | |
| 07/17/2025 | 5:43:21 AM | buy | $3.36 | $0.059541 | 0.001 | 0.082836 | 352,587.62 | 0x63...b05b | |
| 07/17/2025 | 5:42:37 AM | buy | $3.36 | $0.059538 | 0.001 | 0.082836 | 352,600.82 | 0xce...a9bf | |
| 07/17/2025 | 5:42:37 AM | buy | $0.03363 | $0.059538 | 0.00001 | 0.082836 | 3,526.07 | 0x77...afc5 | |
| 07/17/2025 | 5:42:05 AM | buy | $499.35 | $0.059495 | 0.1487 | 0.082828 | 52.59M | 0x97...2a1c | |
| 07/17/2025 | 5:41:55 AM | buy | $7.36 | $0.059469 | 0.002194 | 0.08282 | 778,155.63 | 0xbd...57ab | |
| 07/17/2025 | 5:41:41 AM | buy | $3.36 | $0.059477 | 0.001 | 0.082819 | 354,614.99 | 0x45...dd8e | |
| 07/17/2025 | 5:41:41 AM | buy | $0.0336 | $0.059477 | 0.00001 | 0.08282 | 3,546.08 | 0x8b...3c08 | |
| 07/17/2025 | 5:41:39 AM | buy | $1,430.9 | $0.059401 | 0.4257 | 0.082797 | 152.19M | 0x50...1988 | |
| 07/17/2025 | 5:41:31 AM | buy | $49.59 | $0.059324 | 0.01475 | 0.082774 | 5.32M | 0x17...3678 | |
| 07/17/2025 | 5:41:01 AM | buy | $3.36 | $0.059319 | 0.001 | 0.082773 | 360,566.81 | 0xf9...1568 | |
| 07/17/2025 | 5:40:51 AM | buy | $99.13 | $0.059311 | 0.0295 | 0.082771 | 10.65M | 0xd7...0df7 | |
| 07/17/2025 | 5:40:25 AM | sell | $9.79 | $0.059112 | 0.002918 | 0.082715 | 1.08M | 0xca...07d5 |