WhatToFarm
/
Get started
12 Swap

Info about ͏-WETH pair

Price USD
$0.05275
Price
0.081053 WETH
TVL
$206,546.23
MKT CAP
$263.6K
5m
-2.13%
1h
-0.96%
4h
-1.48%
24h
121%
Share
TXNS
1K
Buys
715
Sells
402
Volume
485K
Telegram price alerts
Pair:
0x3099d81D49b395b4091243331970c4C9d4F8Db8c
͏:
0x047BD6c0D2006D93253B1B1460809d79c8b6811e
WETH:
0x4200000000000000000000000000000000000006
Pooled ͏:
49.78B
Pooled WETH:
$26.65

͏/WETH price stats on Base

As of June 3, 2025, the current price of ͏ token on DEX Uniswap V3 is $0.00000275. ͏ price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $484,857.24. ͏ token contract is 0x047BD6c0D2006D93253B1B1460809d79c8b6811e with a market cap $263,625.91. The liquidity pool contract is 0x3099d81D49b395b4091243331970c4C9d4F8Db8c with total value locked (TVL) of $206,546.24. The ͏/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ͏/WETH with the contract address 0x3099d81D49b395b4091243331970c4C9d4F8Db8c is $206,546.24.

The total transactions of ͏/WETH is 1117 in the last 24 hours, 715 of which are buy transactions, and 402 are sales transactions.

͏/WETH pool has a trading volume of $484,857.24 in the last 24 hours.

The exchange rate of 1 ͏ to WETH is 0.000000001053, captured at 8:05 AM UTC.

The price of converting 1 ͏ to USD is $0.00000275 today.

͏-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20258:03:57 AMsell$1.07$0.052750.00041110.081053390,406.54
0xdf3...A118
0xa2...69b8
06/03/20258:01:43 AMbuy$0.02529$0.0528030.0596920.0810749,020.98
0x195...7643
0x79...cdb3
06/03/20257:59:01 AMsell$9.9$0.052750.0037920.0810533.6M
0x96d...6600
0xa1...ee29
06/03/20257:57:57 AMbuy$0.02281$0.052810.0587230.0810748,117.74
0x28A...d500
0x70...109c
06/03/20257:56:21 AMbuy$0.259$0.0528070.000099150.08107492,267.5
0x1AC...e0Fe
0x03...30c8
06/03/20257:52:13 AMbuy$0.01503$0.0528080.0557510.0810745,352.13
0x395...8a9b
0xf3...dac8
06/03/20257:49:17 AMsell$0.3487$0.0527520.00013340.081053126,689.47
0x96d...6600
0x38...51c4
06/03/20257:49:29 AMsell$8.21$0.0527520.0031440.0810532.99M
0x479...4b18
0x81...cfd9
06/03/20257:35:33 AMsell$129.21$0.052760.049350.08105446.81M
0x45a...4F7a
0x57...1f94
06/03/20257:23:13 AMsell$4.9$0.0527550.0018790.0810551.78M
0xCF3...C9c6
0x44...0c6e
06/03/20257:17:35 AMsell$138.16$0.0527610.052840.08105650.02M
0x7EC...805F
0xe1...b7e2
06/03/20257:16:17 AMsell$5.49$0.0527670.00210.0810571.99M
0x7C6...2978
0x64...59dc
06/03/20257:12:25 AMbuy$337.05$0.0528160.12880.081076119.69M
0xb3F...B282
0x99...2bce
06/03/20257:08:29 AMsell$508.34$0.0527680.19390.081056183.61M
0xab1...E6e6
0xec...1e95
06/03/20257:06:51 AMsell$21.37$0.0527760.0081640.081067.7M
0xEf5...4FF9
0x36...da8b
06/03/20257:04:57 AMsell$1.84$0.0527770.00070390.08106663,787.9
0xE10...5c31
0x95...f1e4
06/03/20256:50:53 AMsell$2.46$0.0527740.00094330.08106889,476.75
0xA1c...d8B7
0x5c...e0ba
06/03/20256:49:03 AMsell$1,228.05$0.0527970.46970.081069439.05M
0x0fA...39Ff
0xba...bd3f
06/03/20256:45:13 AMsell$54.84$0.0528190.0210.08107919.45M
0xdA6...4dE3
0xe8...868d
06/03/20256:42:39 AMsell$10.85$0.0528240.0041530.081083.84M
0xdB6...5d96
0x84...2541