- WhatToFarm
- Base
- Uniswap V2
- -WETH LPs
Info about -WETH pair
- Pooled :
- 289.66M
- Pooled WETH:
- $6.99
/WETH price stats on Base
As of December 30, 2025, the current price of token on DEX Uniswap V2 is $0.0000708. price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.01. token contract is 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB with a market cap $70,801.55. The liquidity pool contract is 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 with total value locked (TVL) of $41,124.91. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 is $41,124.91.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $72.01 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.00000002407, captured at 3:53 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000708 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:05:51 AM | sell | $7.81 | $0.0000708 | 0.002658 | 0.072407 | 110,445.68 | 0x30...c75d | |
| 12/30/2025 | 12:22:17 AM | sell | $64.05 | $0.00007097 | 0.02179 | 0.072415 | 902,443.07 | 0x6d...bd0e | |
| 12/29/2025 | 10:29:49 PM | sell | $0.1395 | $0.00007114 | 0.00004753 | 0.072423 | 1,961.58 | 0xde...3bfb | |
| 12/28/2025 | 2:55:13 PM | buy | $7.8 | $0.0000718 | 0.002647 | 0.072436 | 108,637.63 | 0x5c...104f | |
| 12/28/2025 | 1:55:05 AM | buy | $0.00875 | $0.00007165 | 0.052974 | 0.072435 | 122.1 | 0x3c...8695 | |
| 12/27/2025 | 3:41:07 PM | buy | $0.0001569 | $0.0000713 | 0.075362 | 0.072435 | 2.2 | 0xc2...7a00 | |
| 12/26/2025 | 6:24:55 PM | sell | $181.04 | $0.00007135 | 0.06198 | 0.072442 | 2.54M | 0x24...d4a5 | |
| 12/25/2025 | 11:31:29 PM | sell | $135.19 | $0.00007235 | 0.04634 | 0.07248 | 1.87M | 0x8b...6178 | |
| 12/25/2025 | 3:38:53 PM | sell | $1.04 | $0.00007362 | 0.0003556 | 0.072496 | 14,242.39 | 0x98...1473 | |
| 12/25/2025 | 3:43:59 AM | sell | $1.5 | $0.00007348 | 0.0005109 | 0.072497 | 20,461.4 | 0x62...faed | |
| 12/24/2025 | 4:25:11 PM | sell | $26.83 | $0.00007315 | 0.009171 | 0.0725 | 366,751.56 | 0xca...2891 | |
| 12/23/2025 | 11:21:09 PM | sell | $1.62 | $0.0000741 | 0.0005504 | 0.072504 | 21,983.28 | 0xff...b234 | |
| 12/23/2025 | 11:19:53 PM | buy | $0.9705 | $0.00007455 | 0.0003279 | 0.072519 | 13,016.99 | 0xf3...1e19 | |
| 12/23/2025 | 12:56:21 PM | sell | $70.64 | $0.00007431 | 0.02388 | 0.072512 | 950,674.54 | 0x2c...087e | |
| 12/23/2025 | 5:47:47 AM | sell | $182.36 | $0.00007554 | 0.06138 | 0.072542 | 2.41M | 0xc5...dc90 | |
| 12/22/2025 | 11:11:47 PM | sell | $13.09 | $0.00007711 | 0.004357 | 0.072565 | 169,821.74 | 0xa9...b657 | |
| 12/22/2025 | 10:22:55 PM | sell | $20.99 | $0.00007695 | 0.007011 | 0.072569 | 272,809.2 | 0x8f...d6f4 | |
| 12/22/2025 | 10:15:31 PM | sell | $6.51 | $0.00007681 | 0.002183 | 0.072573 | 84,847.65 | 0x57...ca58 | |
| 12/22/2025 | 9:43:53 PM | sell | $176.11 | $0.00007779 | 0.05874 | 0.072595 | 2.26M | 0x53...3b46 | |
| 12/22/2025 | 8:30:45 PM | sell | $1.09 | $0.00007779 | 0.0003667 | 0.072616 | 14,016.99 | 0x39...553e |