- WhatToFarm
- Base
- Uniswap V2
- -WETH LPs
Info about -WETH pair
- Pooled :
- 108.48M
- Pooled WETH:
- $18.52
/WETH price stats on Base
As of May 9, 2025, the current price of token on DEX Uniswap V2 is $0.0003778. price is up 16.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $261.95. token contract is 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB with a market cap $377,079.75. The liquidity pool contract is 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 with total value locked (TVL) of $81,810.64. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 is $81,810.64.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $261.95 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.0000001711, captured at 4:01 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0003778 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:29:23 AM | buy | $39.41 | $0.0003778 | 0.01784 | 0.061711 | 104,305.14 | 0xc9...354b | |
| 05/09/2025 | 5:24:19 AM | buy | $219.53 | $0.0003748 | 0.09915 | 0.061692 | 585,665.33 | 0x17...7236 | |
| 05/08/2025 | 9:52:09 AM | sell | $2.99 | $0.0003243 | 0.001546 | 0.061673 | 9,240.59 | 0x43...b945 | |
| 05/06/2025 | 4:36:55 PM | sell | $0.4268 | $0.0002964 | 0.000241 | 0.061674 | 1,439.96 | 0xf9...4c4b | |
| 05/05/2025 | 6:47:51 PM | buy | $0.1824 | $0.0003077 | 0.00009985 | 0.061684 | 592.86 | 0xd3...4c00 | |
| 05/05/2025 | 5:47:55 PM | sell | $3,101.04 | $0.0003048 | 1.7 | 0.061679 | 9.33M | 0x37...7858 | |
| 05/05/2025 | 11:51:19 AM | sell | $1.68 | $0.0003609 | 0.0009318 | 0.062 | 4,657.86 | 0x86...b391 | |
| 05/05/2025 | 8:50:33 AM | sell | $5.64 | $0.0003657 | 0.003088 | 0.062 | 15,433.52 | 0x69...33bc | |
| 05/05/2025 | 8:50:33 AM | sell | $5.62 | $0.0003658 | 0.003076 | 0.062001 | 15,370.79 | 0xb5...1db8 | |
| 05/05/2025 | 8:50:33 AM | sell | $5.61 | $0.0003659 | 0.003073 | 0.062002 | 15,350.69 | 0x62...d390 | |
| 05/05/2025 | 8:50:33 AM | sell | $5.63 | $0.000366 | 0.003082 | 0.062002 | 15,393.1 | 0xdd...180b | |
| 05/05/2025 | 8:50:33 AM | sell | $5.61 | $0.0003661 | 0.003072 | 0.062003 | 15,335.63 | 0xf6...a0cc | |
| 05/05/2025 | 8:50:33 AM | sell | $5.63 | $0.0003663 | 0.003081 | 0.062003 | 15,375.83 | 0xec...ab03 | |
| 05/05/2025 | 8:50:33 AM | sell | $5.64 | $0.0003664 | 0.003086 | 0.062004 | 15,398.14 | 0x65...448e | |
| 05/05/2025 | 8:50:33 AM | sell | $5.65 | $0.0003665 | 0.003092 | 0.062005 | 15,423.4 | 0xe8...18c6 | |
| 05/05/2025 | 8:50:31 AM | sell | $5.63 | $0.0003666 | 0.00308 | 0.062005 | 15,355.71 | 0x5d...a8c9 | |
| 05/05/2025 | 8:50:31 AM | sell | $5.65 | $0.0003667 | 0.003092 | 0.062006 | 15,413.29 | 0xe0...7ec7 | |
| 05/05/2025 | 8:50:31 AM | sell | $5.65 | $0.0003668 | 0.003091 | 0.062007 | 15,403.19 | 0xc3...c0c0 | |
| 05/05/2025 | 8:50:31 AM | sell | $5.65 | $0.0003669 | 0.003095 | 0.062007 | 15,418.34 | 0x01...176a | |
| 05/05/2025 | 8:50:31 AM | sell | $5.67 | $0.0003671 | 0.003102 | 0.062008 | 15,448.71 | 0x72...5233 |