- WhatToFarm
- Base
- Uniswap V2
- -WETH LPs
Info about -WETH pair
- Pooled :
- 19.8M
- Pooled WETH:
- $100.95
/WETH price stats on Base
As of March 14, 2025, the current price of token on DEX Uniswap V2 is $0.009641. price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $304.37. token contract is 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB with a market cap $9,670,548.53. The liquidity pool contract is 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 with total value locked (TVL) of $382,969.95. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 is $382,969.95.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $304.37 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000005083, captured at 4:14 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.009641 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:19:29 PM | sell | $5.22 | $0.009641 | 0.002752 | 0.055083 | 541.55 | 0xe7...e1bf | |
| 03/14/2025 | 11:00:13 AM | sell | $4.57 | $0.009647 | 0.002408 | 0.055083 | 473.84 | 0x49...c0f0 | |
| 03/14/2025 | 2:29:31 AM | sell | $31.24 | $0.009611 | 0.01652 | 0.055084 | 3,250.63 | 0x97...c66e | |
| 03/13/2025 | 7:15:19 PM | sell | $0.08905 | $0.009411 | 0.00004811 | 0.055085 | 9.46 | 0x66...c51a | |
| 03/13/2025 | 6:04:37 PM | sell | $263.24 | $0.009327 | 0.1437 | 0.055092 | 28,221.73 | 0xc0...8060 | |
| 03/13/2025 | 2:00:31 PM | sell | $23.55 | $0.009533 | 0.0126 | 0.0551 | 2,470.85 | 0x25...f005 | |
| 03/13/2025 | 5:18:13 AM | sell | $8.92 | $0.009556 | 0.004766 | 0.055101 | 934.27 | 0xee...f089 | |
| 03/13/2025 | 1:40:41 AM | sell | $23.37 | $0.009689 | 0.01231 | 0.055102 | 2,412.84 | 0x83...ffa8 | |
| 03/13/2025 | 12:17:47 AM | buy | $99.83 | $0.009759 | 0.05248 | 0.05513 | 10,229.91 | 0x1c...a576 | |
| 03/12/2025 | 9:48:51 PM | buy | $24.77 | $0.009704 | 0.01309 | 0.055127 | 2,553.3 | 0xa5...3e6a | |
| 03/12/2025 | 2:46:53 PM | buy | $970.64 | $0.009482 | 0.5221 | 0.0551 | 102,364.35 | 0xa6...869b | |
| 03/12/2025 | 7:51:09 AM | buy | $1,527.51 | $0.009611 | 0.8 | 0.055033 | 158,926.09 | 0x4c...6c4d | |
| 03/12/2025 | 7:32:23 AM | buy | $9,560.09 | $0.009069 | 5 | 0.054743 | 1.05M | 0x18...5968 | |
| 03/12/2025 | 7:30:45 AM | buy | $7,635.88 | $0.008239 | 4 | 0.054316 | 926,727.09 | 0x23...091b | |
| 03/12/2025 | 6:51:31 AM | sell | $24.08 | $0.00763 | 0.01297 | 0.05411 | 3,156.78 | 0x85...4cbb | |
| 03/11/2025 | 9:06:09 PM | buy | $25.74 | $0.008043 | 0.01323 | 0.054135 | 3,200.9 | 0x6e...f3cd | |
| 03/11/2025 | 6:14:27 PM | buy | $15.78 | $0.008015 | 0.008143 | 0.054134 | 1,969.67 | 0xcd...3af1 | |
| 03/11/2025 | 6:12:13 PM | buy | $29.99 | $0.007983 | 0.01552 | 0.054133 | 3,756.76 | 0xf5...85ca | |
| 03/11/2025 | 5:05:15 PM | buy | $24.99 | $0.007896 | 0.01307 | 0.054131 | 3,164.69 | 0xba...4105 | |
| 03/11/2025 | 2:57:13 PM | sell | $1,769.05 | $0.007767 | 0.945 | 0.054149 | 227,760.9 | 0x3a...56ed |