WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.00009055
Price
0.072825 WETH
TVL
$48,288.71
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pooled :
267.41M
Pooled WETH:
$7.53

/WETH price stats on Base

As of November 16, 2025, the current price of token on DEX Uniswap V2 is $0.00009055. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. token contract is 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB with a market cap $90,557.67. The liquidity pool contract is 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 with total value locked (TVL) of $48,288.72. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 is $48,288.72.

The total transactions of /WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 to WETH is 0.00000002825, captured at 10:29 AM UTC.

The price of converting 1 to USD is $0.00009055 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20256:56:09 AMbuy$0.9796$0.000090550.00030560.07282510,817.88
0xC5C...F8a5
0x87...c2d9
11/13/202512:31:35 AMsell$5.54$0.00009580.0016240.07280957,835.7
0x18e...37C9
0xd3...2b22
11/12/202511:44:25 PMsell$5.65$0.000095720.001660.0728159,088.89
0x18e...37C9
0xac...0c1a
11/12/20256:34:13 PMbuy$11.47$0.000097170.0033380.072826118,105.65
0x18e...37C9
0xf9...3819
11/10/20254:15:51 AMbuy$7.86$0.00010230.0021710.07282476,867.32
0xcd2...c10a
0xd0...e2ac
11/07/20253:00:23 AMbuy$99.09$0.000094130.029610.0728121.05M
0xC3B...7B36
0x07...ffd8
11/05/202511:28:09 AMsell$2.37$0.000091930.00072040.07278525,863.96
0x2b2...961c
0x38...f2f6
11/05/20254:33:33 AMbuy$48.1$0.000092990.014460.072797517,331.41
0xBA2...DdC8
0xf3...0b72
11/03/20259:40:09 PMbuy$10.01$0.00010040.0027810.0727999,681.97
0xC76...5B0B
0x2f...d182
11/03/202510:55:35 AMsell$1,648.23$0.00010290.44540.07278115.16M
0xbBc...dc96
0x9d...dccc
11/02/202510:49:09 PMbuy$3.12$0.00012060.00080990.07313125,863.96
0x72E...0ffd
0x95...59e1
11/01/202511:18:51 AMbuy$0.1162$0.00012130.000030.073131958.05
0x61e...71c5
0xf2...d4cd
10/30/202511:01:17 PMbuy$9.86$0.00011840.0026070.0731383,303.54
0x61e...71c5
0xaa...e107
10/28/20255:58:33 PMbuy$1.95$0.00012950.00047330.07312915,128.49
0x919...8D83
0x9a...9ac0
10/28/20257:09:55 AMsell$108.58$0.00012850.026350.07312844,672.7
0x126...DD1D
0x1a...c510
10/09/202512:29:27 PMsell$3,474.9$0.00013770.7920.0731423M
0x6bf...823f
0x1b...c3fb
10/05/20252:25:37 PMsell$23.27$0.00017240.0051120.073788134,941.35
0xda1...75fA
0x53...46e9
10/05/20259:33:23 AMbuy$7.75$0.00017410.0016980.07381344,542.25
0xcd2...c10a
0x9b...e851
09/29/20252:47:35 AMbuy$20.91$0.00015670.0050830.07381133,414.53
0xcd2...c10a
0x6d...a292
09/23/202510:46:59 AMsell$4.47$0.00015870.0010650.07378128,182.6
0x45b...c0D6
0x30...4da2