WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.01314
Price
0.055065 WETH
TVL
$517,337.64
MKT CAP
$13.1M
5m
-11.08%
1h
-14.50%
4h
-1.17%
24h
130%
Share
TXNS
2K
Buys
586
Sells
921
Volume
701K
Telegram price alerts
Pair:
0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6
:
0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB
WETH:
0x4200000000000000000000000000000000000006
Pooled :
19.71M
Pooled WETH:
$99.72

/WETH price stats on Base

As of February 11, 2025, the current price of token on DEX Uniswap V2 is $0.01314. price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $700,890.66. token contract is 0xEc3d2537a03Fc4D790Aa1FC66fa7dfadC6B245FB with a market cap $13,125,360.87. The liquidity pool contract is 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 with total value locked (TVL) of $517,337.64. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x7d6111298Ab204c84DA8f63E8Ee9765D333ee5b6 is $517,337.64.

The total transactions of /WETH is 1507 in the last 24 hours, 586 of which are buy transactions, and 921 are sales transactions.

/WETH pool has a trading volume of $700,890.66 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000005065, captured at 8:08 PM UTC.

The price of converting 1 to USD is $0.01314 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20258:04:15 PMbuy$487.92$0.013140.18810.05506537,132.51
0x609...Da6e
0x8a...f344
02/11/20258:04:13 PMsell$814.12$0.013070.31380.05504162,251.88
0xf4d...0367
0x42...1419
02/11/20258:03:45 PMbuy$12,603.93$0.012634.860.054874997,348.51
0x0F0...9a2f
0x2b...9a88
02/11/20258:03:45 PMsell$881.17$0.013150.33980.05507466,970.63
0xB75...b99D
0x36...c55e
02/11/20258:03:41 PMbuy$2,187.41$0.011910.84360.054597183,514.63
0xe44...Bc35
0x2d...3671
02/11/20258:03:41 PMsell$29,307.54$0.0117711.30.0545432.23M
0xbdb...Fa08
0x0d...c52b
02/11/20258:02:57 PMbuy$68.88$0.014790.026590.0557124,655.27
0x3A0...97ba
0x26...7966
02/11/20258:02:37 PMbuy$35.8$0.014790.013820.055712,420.75
0x402...B0CE
0x21...bda9
02/11/20258:02:11 PMbuy$23.93$0.014780.0092390.0557091,618.3
0x1CB...8573
0xe3...3431
02/11/20258:01:45 PMbuy$49.65$0.01480.019140.0557073,354.69
0xC2a...3179
0x31...40a1
02/11/20258:01:19 PMbuy$23.48$0.014790.0090590.0557061,587.52
0xaFd...5C4a
0x64...9da4
02/11/20258:00:55 PMbuy$27.63$0.014780.010660.0557051,868.64
0xD19...2547
0xf4...bf94
02/11/20258:00:35 PMbuy$44.31$0.014780.017090.0557032,997.91
0x077...31D9
0x61...871a
02/11/20258:00:17 PMbuy$17.08$0.014770.0065950.0557021,156.57
0x053...8a4e
0x53...a852
02/11/20257:59:57 PMbuy$19.6$0.014760.007570.0557011,327.82
0xE27...07f0
0xd7...df3b
02/11/20257:59:41 PMbuy$27.19$0.014760.01050.05571,842.4
0x515...2097
0x5b...9f22
02/11/20257:59:19 PMbuy$16.44$0.014760.0063470.0556991,113.56
0x242...7e61
0xda...4a12
02/11/20257:59:03 PMbuy$13.31$0.014760.005140.055699901.96
0xba3...F0F3
0xf0...a4d3
02/11/20257:58:41 PMbuy$22.58$0.014770.0087070.0556981,528
0xDc7...98fD
0x8f...1ce2
02/11/20257:58:25 PMbuy$25.49$0.014760.0098390.0556971,727
0x8b6...3781
0xb8...fb18