WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.066934
Price
0.092025 WETH
TVL
$74,020.67
MKT CAP
$69.3K
5m
0%
1h
-0.78%
4h
-5.52%
24h
26.51%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC
:
0x026894C92686dd4d5FC3AEcB42bF2ff42c2B1C71
WETH:
0x4200000000000000000000000000000000000006
Pooled :
72.35B
Pooled WETH:
$6.96

/WETH price stats on Base

As of November 27, 2024, the current price of token on DEX Uniswap V3 is $0.0000006934. price is up 26.51% in the last 24 hours. The trading history for the last 24 hours contains 6541 trades with trading volume of $1,710,759.64. token contract is 0x026894C92686dd4d5FC3AEcB42bF2ff42c2B1C71 with a market cap $69,344.76. The liquidity pool contract is 0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC with total value locked (TVL) of $74,020.67. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0xA83313B7BE0Ceee92ced1BBB88f156B038a18dFC is $74,020.67.

The total transactions of /WETH is 6541 in the last 24 hours, 3802 of which are buy transactions, and 2739 are sales transactions.

/WETH pool has a trading volume of $1,710,759.64 in the last 24 hours.

The exchange rate of 1 to WETH is 0.0000000002025, captured at 10:23 AM UTC.

The price of converting 1 to USD is $0.0000006934 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:16:23 AMsell$7.68$0.0669340.0022450.09202511.08M
0xAc2...B3C9
0x0a...f428
11/27/202410:16:11 AMsell$21.51$0.0669380.0062850.09202731.01M
0x827...4701
0xd4...340f
11/27/202410:15:19 AMsell$225.83$0.0669710.0660.092037323.94M
0x747...cA52
0x89...ee61
11/27/20249:50:43 AMsell$1.04$0.0669770.00030740.0920461.5M
0x801...8eb0
0xe2...759e
11/27/20249:43:25 AMsell$30.43$0.0669740.0089390.09204843.64M
0x367...48B3
0x17...a83e
11/27/20249:26:23 AMsell$10.09$0.0669930.002960.0920514.44M
0x598...A708
0xe0...aab8
11/27/20249:25:39 AMsell$4.31$0.0670010.0012650.092056.17M
0x1EC...E441
0x77...aec7
11/27/20249:15:45 AMsell$1.46$0.0669890.00042920.092052.09M
0x61C...Be98
0x46...28e1
11/27/20249:05:21 AMsell$92.99$0.0670180.027220.092054132.49M
0xb2d...9873
0xa2...e6c1
11/27/20249:04:51 AMsell$5.27$0.0670320.0015450.0920587.51M
0x762...6E4A
0x2d...2f4c
11/27/20249:00:39 AMsell$17.62$0.0670490.0051490.09205925M
0x478...e9c4
0x4f...2ec0
11/27/20248:44:01 AMsell$82.68$0.0670770.024110.092064116.83M
0xE37...30b9
0x51...5555
11/27/20248:37:33 AMsell$4.46$0.0670760.0013040.0920676.31M
0x0D3...D0e0
0x79...b279
11/27/20248:29:05 AMsell$59.01$0.0670750.017260.0920783.4M
0x4dE...55ba
0x1e...64c5
11/27/20248:28:13 AMsell$6.67$0.0670830.0019550.0920739.43M
0x502...52C6
0x01...0074
11/27/20248:22:29 AMsell$35.64$0.067090.010430.09207550.27M
0x730...D79A
0x1a...1359
11/27/20248:18:03 AMsell$381.96$0.0671650.11150.092092533.09M
0xF83...AC10
0xd8...5fdc
11/27/20248:15:49 AMsell$1.4$0.0672290.00040980.0921081.94M
0x89D...7B78
0x36...2109
11/27/20248:09:45 AMsell$3.94$0.0672370.0011490.0921095.45M
0x64e...E638
0x45...9fb3
11/27/20248:05:49 AMsell$0.132$0.0672280.000038530.092109182,679.34
0xDC2...9627
0xff...8942