- WhatToFarm
- Base
- Uniswap V3
- ☰-WETH LPs
Info about ☰-WETH pair
- Pooled ☰:
- 85.59B
- Pooled WETH:
- $2.62
☰/WETH price stats on Base
As of November 27, 2024, the current price of ☰ token on DEX Uniswap V3 is $0.0000004765. ☰ price is down -53.40% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $446,407.41. ☰ token contract is 0x3a405C170105095056Aff0b22FEf4264012d64B3 with a market cap $47,653.79. The liquidity pool contract is 0x3639724dD0acb87dA1D4a868A7cEAD7c56489959 with total value locked (TVL) of $49,731.70. The ☰/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ☰/WETH now?
The current liquidity of ☰/WETH with the contract address 0x3639724dD0acb87dA1D4a868A7cEAD7c56489959 is $49,731.70.
How many transactions are there in the ☰/WETH pool in the last 24 hours?
The total transactions of ☰/WETH is 3403 in the last 24 hours, 2105 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the ☰/WETH pool in the last 24 hours?
☰/WETH pool has a trading volume of $446,407.41 in the last 24 hours.
What is the exchange rate of 1 ☰ to WETH?
The exchange rate of 1 ☰ to WETH is 0.0000000001396, captured at 9:54 AM UTC.
How much is 1 ☰ in dollars?
The price of converting 1 ☰ to USD is $0.0000004765 today.
☰-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9:26:11 AM | sell | $2.38 | $0.064765 | 0.0007002 | 0.091396 | 5.01M | 0xad...4ade | |
| 11/27/2024 | 9:24:55 AM | sell | $8.01 | $0.064764 | 0.002349 | 0.091397 | 16.82M | 0x34...55eb | |
| 11/27/2024 | 9:05:11 AM | sell | $89.76 | $0.064783 | 0.02628 | 0.0914 | 187.64M | 0x8a...04ba | |
| 11/27/2024 | 8:54:39 AM | sell | $5.88 | $0.064802 | 0.001719 | 0.091403 | 12.25M | 0xc5...c839 | |
| 11/27/2024 | 8:44:51 AM | sell | $5.3 | $0.06481 | 0.001548 | 0.091404 | 11.03M | 0x54...1099 | |
| 11/27/2024 | 8:08:27 AM | sell | $13.47 | $0.064822 | 0.003924 | 0.091404 | 27.93M | 0x06...0291 | |
| 11/27/2024 | 7:58:07 AM | sell | $80.74 | $0.064819 | 0.02359 | 0.091408 | 167.55M | 0xb3...9c0b | |
| 11/27/2024 | 7:53:41 AM | sell | $3.2 | $0.064845 | 0.0009345 | 0.091411 | 6.62M | 0x40...7f36 | |
| 11/27/2024 | 7:42:23 AM | sell | $257.16 | $0.06486 | 0.07514 | 0.09142 | 529.11M | 0xb1...a3d2 | |
| 11/27/2024 | 7:09:37 AM | sell | $1.09 | $0.064909 | 0.0003178 | 0.091429 | 2.22M | 0xdf...9c1c | |
| 11/27/2024 | 6:43:45 AM | sell | $0.1042 | $0.064913 | 0.00003031 | 0.091429 | 212,070.05 | 0xf3...c0c7 | |
| 11/27/2024 | 6:30:55 AM | sell | $2.74 | $0.06488 | 0.0008046 | 0.091429 | 5.63M | 0x12...7983 | |
| 11/27/2024 | 6:13:31 AM | sell | $16.54 | $0.064878 | 0.004851 | 0.09143 | 33.93M | 0xf9...3693 | |
| 11/27/2024 | 5:38:51 AM | buy | $5.06 | $0.064974 | 0.001485 | 0.091459 | 10.17M | 0xf1...20c3 | |
| 11/27/2024 | 5:38:29 AM | buy | $11.8 | $0.064971 | 0.003465 | 0.091458 | 23.75M | 0x1a...ad36 | |
| 11/27/2024 | 5:12:43 AM | sell | $0.3319 | $0.064849 | 0.00009785 | 0.091429 | 684,542.61 | 0x00...062a | |
| 11/27/2024 | 5:09:17 AM | sell | $2.64 | $0.064854 | 0.0007801 | 0.091429 | 5.46M | 0xe6...c071 | |
| 11/27/2024 | 5:04:39 AM | sell | $196.23 | $0.06488 | 0.05776 | 0.091436 | 402.07M | 0x7a...7c97 | |
| 11/27/2024 | 4:41:45 AM | sell | $2.32 | $0.064923 | 0.000681 | 0.091443 | 4.72M | 0x63...f2af | |
| 11/27/2024 | 4:23:15 AM | sell | $28.93 | $0.064933 | 0.008471 | 0.091444 | 58.64M | 0xb7...e5cb |