WhatToFarm
/
Get started
12 Swap

Info about 11:11-WETH pair

Price USD
$0.003374
Price
0.05108 WETH
TVL
$505,634.74
MKT CAP
$374.9K
5m
0%
1h
0.73%
4h
-3.59%
24h
-6.50%
Share
TXNS
98
Buys
56
Sells
42
Volume
10K
Telegram price alerts
Pair:
0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99
11:11:
0xB8f2666F72BdD78C322Fe7ea99D7e68A078BcD87
WETH:
0x4200000000000000000000000000000000000006
Pooled 11:11:
74.63M
Pooled WETH:
$81.28

11:11/WETH price stats on Base

As of November 14, 2024, the current price of 11:11 token on DEX Uniswap V3 is $0.003374. 11:11 price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,691.11. 11:11 token contract is 0xB8f2666F72BdD78C322Fe7ea99D7e68A078BcD87 with a market cap $374,892.97. The liquidity pool contract is 0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99 with total value locked (TVL) of $505,634.75. The 11:11/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 11:11/WETH with the contract address 0x29c831F09d98d8d7c14c3F37c89E347d5a93ba99 is $505,634.75.

The total transactions of 11:11/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

11:11/WETH pool has a trading volume of $9,691.11 in the last 24 hours.

The exchange rate of 1 11:11 to WETH is 0.00000108, captured at 10:08 PM UTC.

The price of converting 1 11:11 to USD is $0.003374 today.

11:11-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:05:39 PMsell$167.03$0.0033740.053490.0510849,506.34
0xDe6...F6AB
0xb9...5bae
11/14/20249:46:59 PMbuy$7.89$0.003440.0025310.0511032,295.08
0xf9c...0eE7
0x42...70c5
11/14/20249:42:29 PMbuy$17.34$0.0034240.0055880.0511035,065.96
0x251...c438
0xc7...3292
11/14/20249:36:25 PMbuy$6.16$0.0034320.001980.0511021,795.17
0xe4a...85AB
0x0b...674e
11/14/20249:34:21 PMbuy$6.16$0.0034330.001980.0511021,795.26
0x9fc...0Ae5
0xc1...242e
11/14/20249:27:29 PMbuy$17.44$0.0034310.0056050.0511025,083.01
0xd57...C86e
0x23...2dce
11/14/20249:17:03 PMsell$250.97$0.0033540.080930.05108174,809.03
0x4A0...ACC1
0xae...2ca3
11/14/20249:13:11 PMsell$5.29$0.0033490.0017110.0510821,580.62
0x795...8527
0xa0...17b6
11/14/20248:58:41 PMsell$121.17$0.003360.039060.05108336,052.73
0x4cF...6baF
0x6b...ae43
11/14/20248:54:45 PMsell$139.34$0.003370.044840.05108441,345.33
0x782...B918
0xfc...d53b
11/14/20248:37:27 PMbuy$124.37$0.0034410.040.05110636,143.09
0x4cF...6baF
0x5f...d24f
11/14/20248:24:51 PMsell$0.2304$0.0033870.000073750.05108468.03
0x61C...Be98
0x9f...150c
11/14/20248:24:07 PMsell$369.71$0.0033940.11820.051085108,913.95
0x78A...f7f2
0x61...7a92
11/14/20248:24:07 PMsell$115.09$0.00340.036810.05108733,842.06
0x33b...618d
0xc6...7d95
11/14/20248:10:03 PMsell$45.82$0.0033930.014690.05108813,500.68
0x650...4715
0x87...4b3a
11/14/20247:42:15 PMsell$4.94$0.0034120.0015780.0510881,449.8
0xF86...cFE9
0x0d...0c58
11/14/20247:31:55 PMsell$53.99$0.0034220.017180.05108815,776.68
0xd30...80Cc
0x2a...7d5c
11/14/20247:28:41 PMsell$18.97$0.0034210.0060390.0510895,544.71
0xe29...65E0
0xac...840f
11/14/20247:28:27 PMbuy$0.9999$0.0034890.00031840.051111286.52
0xDD5...5276
0x40...d1e1
11/14/20247:26:07 PMsell$1,030.26$0.0034340.32810.051093300,000
0x88F...3324
0x2a...ac20