WhatToFarm
/
Get started
12 Swap

Info about WETH- pair

Price USD
$4,505.77
Price
190.63M
TVL
$65,281.27
MKT CAP
$824.5M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
8
Buys
4
Sells
4
Volume
9
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
WETH:
0x4200000000000000000000000000000000000006
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
Pooled WETH:
11.73
Pooled :
$524.5M

WETH/ price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,505.77. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,499,248.32. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $65,281.28. The WETH/ trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $65,281.28.

The total transactions of WETH/ is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WETH/ pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 WETH to is 190.63M, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $4,505.77 today.

WETH- price chart

DateTime
Price $
Price
MakerTXN
09/17/20254:14:45 AMbuy$0.5692$0.000023630.00012630.08524524,084.26
0x127...1346
0xd9...841a
09/16/202511:06:23 PMsell$0.8736$0.000023230.00019330.08514137,608.26
0x622...Af42
0x66...eccb
09/16/202511:06:03 PMsell$1.04$0.000023240.00023090.08514244,913.83
0x963...6363
0x9d...185f
09/16/202511:05:41 PMsell$0.7502$0.000023240.00016590.08514332,273.03
0xC5F...1C66
0x40...8517
09/16/20259:26:55 PMbuy$0.004807$0.000023570.051070.085248203.88
0xD9d...eE75
0xbd...c505
09/16/20255:16:39 PMsell$1.56$0.000023150.00034860.08514467,769.41
0x09B...668f
0x7f...8bd9
09/16/20254:36:31 PMbuy$2.56$0.00002340.00057580.085248109,724.28
0xA97...E567
0x1e...ce9c
09/16/20254:12:01 PMbuy$1.18$0.000023430.00026470.08524650,453.82
0x5c0...84F5
0xb4...e3be
09/16/20252:30:17 AMsell$0.603$0.000023290.00013310.08514125,892.79
0x446...e611
0xbd...b4f4
09/16/20251:47:21 AMsell$0.8399$0.000023320.00018510.08514236,012.23
0x60b...4ef9
0xdf...c399
09/15/202511:41:03 PMsell$0.9582$0.000023260.00021180.08514341,185.89
0x654...2550
0x5c...8085
09/15/202510:20:39 PMsell$0.8308$0.000023280.00018350.08514435,680.24
0x5C8...CeBD
0x21...e3bb
09/15/20259:00:43 PMsell$7.44$0.000023220.0016510.085148320,719.63
0x3ff...3aE2
0x02...ab2e
09/15/20258:57:15 PMbuy$1.77$0.000023720.00039370.08525674,904.73
0xc8B...9A8b
0x12...2968
09/15/20258:48:21 PMbuy$1.61$0.000023690.00035780.08525468,103.24
0x89c...88e6
0x90...2a2e
09/15/20258:44:11 PMbuy$1.03$0.000023670.0002290.08525243,609.09
0x709...4C51
0xfd...b276
09/15/20258:29:09 PMbuy$2.67$0.000023660.00059330.085251113,004.53
0xd5B...E015
0xe8...7b39
09/15/20258:27:43 PMbuy$0.8484$0.000023660.00018820.08524935,857.76
0x071...2A9E
0x66...0c65
09/15/20258:17:21 PMbuy$1.07$0.000023640.00023870.08524845,484.19
0x264...deA5
0xbc...2b0c
09/15/20258:12:43 PMbuy$1.85$0.000023630.00041090.08524678,318.55
0xD3F...ADc4
0xb9...dd41