WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.00001904
Price
0.085314 WETH
TVL
$42,877.52
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
518.04M
Pooled WETH:
$11.77

/WETH price stats on Base

As of November 12, 2025, the current price of token on DEX Uniswap V3 is $0.00001904. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $19,045.92. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $42,877.53. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $42,877.53.

The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000005314, captured at 11:52 PM UTC.

The price of converting 1 to USD is $0.00001904 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202511:58:51 PMsell$0.4478$0.000019040.00012490.08531423,513.04
0x367...1278
0x54...54cd
11/09/20258:24:51 PMsell$0.3269$0.000019010.000091350.08531417,190.65
0x098...2A31
0x25...1abd
11/09/20258:24:51 PMsell$0.2324$0.000019010.000064940.08531412,220.14
0x95D...1E09
0x9b...7fe4
11/09/20252:16:39 AMsell$2.33$0.000018020.00068860.085316129,528.29
0x331...Be83
0x22...72bb
11/09/202512:26:51 AMsell$0.4884$0.000017940.00014480.08531827,227.32
0x367...1278
0xf5...602b
11/08/20252:11:05 PMsell$4.27$0.000018030.0012610.085321237,098.66
0xB5a...B935
0x5e...7236
11/07/20259:31:07 PMbuy$0.5786$0.00001880.00016710.08543230,765.33
0x538...431F
0xb7...04de
11/07/20254:14:49 PMbuy$0.7395$0.000017780.00022580.08543141,586.61
0x538...431F
0x78...0915
11/05/20257:08:27 AMbuy$0.5794$0.000018050.00017430.0854332,098.32
0x367...1278
0x82...7385
11/03/202511:00:31 PMsell$0.6339$0.00001910.00017660.08532233,188.44
0x538...431F
0x6f...9366
11/02/20256:39:43 PMbuy$0.8817$0.000020970.00022830.0854342,042.02
0x127...1346
0x9d...dd3c
11/02/20256:03:07 PMbuy$0.8986$0.000020950.00023280.08542942,884.77
0x127...1346
0xa5...1c2b
11/02/20254:37:11 PMbuy$0.4086$0.000020940.00010590.08542819,508.45
0xEeb...e66F
0x64...65c7
11/01/202510:40:59 PMbuy$0.5932$0.000021010.00015320.08542728,225.33
0x367...1278
0xfd...291b
11/01/20256:40:29 PMsell$66.59$0.000020770.017180.0853593.21M
0x830...80A9
0xf0...0089
11/01/20259:06:51 AMbuy$0.6621$0.000021340.00017080.08550731,018.6
0x367...1278
0x9d...4d84
10/31/202512:43:51 PMsell$0.8026$0.000020760.00020860.08539838,657.05
0xEb0...6767
0x9d...5b40
10/31/202510:58:01 AMsell$1.19$0.000020730.00031180.08539957,761.87
0xecF...6170
0x3f...702f
10/29/20258:12:03 PMbuy$0.3599$0.000021470.000092350.08550916,762.7
0x161...bC1b
0x5a...7e8c
10/29/20258:09:17 PMbuy$0.4238$0.000021530.00010840.08550919,680.06
0x2EB...f0aD
0x93...8b39