WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.00001504
Price
0.08543 WETH
TVL
$32,654
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
517.69M
Pooled WETH:
$11.78

/WETH price stats on Base

As of November 23, 2025, the current price of token on DEX Uniswap V3 is $0.00001504. price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.17. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $15,043.30. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $32,654.00. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $32,654.00.

The total transactions of /WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

/WETH pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 to WETH is 0.00000000543, captured at 1:02 AM UTC.

The price of converting 1 to USD is $0.00001504 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:18:35 AMbuy$0.4419$0.000015040.00015950.0854329,380.93
0x367...1278
0x67...7d96
11/21/20258:50:13 PMbuy$10$0.000014890.0036390.085421671,307.43
0x142...3B90
0x58...fb18
11/21/20258:31:39 AMsell$3.72$0.000014560.0013590.085308256,121.83
0x1D0...CE5A
0x45...493f
11/20/20259:37:01 PMsell$0.7329$0.000015280.00025470.08531247,950.93
0x9e4...569E
0x06...2c4a
11/18/20252:02:05 AMsell$0.01746$0.000015980.0558060.0853121,092.95
0x596...ad80
0xfd...cb25
11/16/20255:32:27 PMsell$0.01976$0.000016270.0564510.0853121,214.39
0x432...b46F
0xb9...3fa3
11/16/202512:50:19 PMsell$0.4393$0.000016850.00013840.08531226,059.51
0x538...431F
0xc0...d61a
11/13/202511:13:43 AMsell$0.3372$0.000018650.000096050.08531318,077.87
0x4d3...B572
0x30...4d1e
11/09/202511:58:51 PMsell$0.4478$0.000019040.00012490.08531423,513.04
0x367...1278
0x54...54cd
11/09/20258:24:51 PMsell$0.3269$0.000019010.000091350.08531417,190.65
0x098...2A31
0x25...1abd
11/09/20258:24:51 PMsell$0.2324$0.000019010.000064940.08531412,220.14
0x95D...1E09
0x9b...7fe4
11/09/20252:16:39 AMsell$2.33$0.000018020.00068860.085316129,528.29
0x331...Be83
0x22...72bb
11/09/202512:26:51 AMsell$0.4884$0.000017940.00014480.08531827,227.32
0x367...1278
0xf5...602b
11/08/20252:11:05 PMsell$4.27$0.000018030.0012610.085321237,098.66
0xB5a...B935
0x5e...7236
11/07/20259:31:07 PMbuy$0.5786$0.00001880.00016710.08543230,765.33
0x538...431F
0xb7...04de
11/07/20254:14:49 PMbuy$0.7395$0.000017780.00022580.08543141,586.61
0x538...431F
0x78...0915
11/05/20257:08:27 AMbuy$0.5794$0.000018050.00017430.0854332,098.32
0x367...1278
0x82...7385
11/03/202511:00:31 PMsell$0.6339$0.00001910.00017660.08532233,188.44
0x538...431F
0x6f...9366
11/02/20256:39:43 PMbuy$0.8817$0.000020970.00022830.0854342,042.02
0x127...1346
0x9d...dd3c
11/02/20256:03:07 PMbuy$0.8986$0.000020950.00023280.08542942,884.77
0x127...1346
0xa5...1c2b