WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.059787
Price
0.084073 WETH
TVL
$55,419.96
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
580.18M
Pooled WETH:
$11.49

/WETH price stats on Base

As of April 22, 2026, the current price of token on DEX Uniswap V3 is $0.000009787. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $9,787.41. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $55,419.96. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $55,419.96.

The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004073, captured at 10:31 AM UTC.

The price of converting 1 to USD is $0.000009787 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:57:19 AMsell$0.1606$0.0597870.000066840.08407316,410.75
0x473...3C04
0xbf...ffb8
04/17/20269:27:11 PMsell$0.1449$0.0598990.000059650.08407314,644.99
0x367...1278
0xc5...3068
04/17/20268:23:51 PMbuy$0.6182$0.00001010.00025410.08415561,158
0xa03...8794
0xa2...cf7b
04/16/202610:28:45 AMsell$0.06581$0.0595130.000028170.0840726,918.01
0x111...9506
0x18...05fb
04/14/202612:53:29 PMsell$0.2426$0.059670.00010210.08407225,091.37
0x737...9290
0x9e...c9cd
04/14/20263:47:11 AMsell$0.3392$0.0596470.00014320.08407335,162.81
0xB71...D2c3
0x6e...a985
04/14/20263:46:47 AMbuy$0.9251$0.0598390.00039060.08415494,030.01
0x02a...818f
0x6d...ee97
04/14/20263:46:47 AMsell$0.0931$0.0596490.000039310.0840749,649.16
0x1F8...c109
0x1f...eb2d
04/14/20263:46:49 AMsell$0.08886$0.0596480.000037520.0840739,210.7
0xb9f...db0D
0x73...706d
04/14/20263:46:47 AMbuy$0.4601$0.0598360.00019420.08415346,776.84
0xA28...2720
0x52...4af5
04/14/20263:46:47 AMsell$0.2672$0.059650.00011280.08407427,698.07
0x611...d0b3
0xb8...2f8b
04/14/20263:46:47 AMbuy$1.3$0.0598430.00055080.084156132,536.08
0xA28...2720
0x7a...e1af
04/14/20263:46:47 AMbuy$0.1187$0.0598350.000050120.08415212,069.99
0x867...34C3
0x69...9556
04/14/20263:46:49 AMsell$0.1284$0.0596480.000054230.08407313,313.6
0x861...A095
0x65...5b74
04/05/20268:34:09 PMsell$13.01$0.0584320.0063020.0840821.54M
0xC33...0Df7
0xf2...2ff2
04/04/20266:34:49 PMbuy$0.3903$0.0585870.00018990.08417745,461.18
0xF7D...2B5F
0x21...24d9
03/28/20266:47:41 PMbuy$0.1512$0.0584420.000074820.08417717,911.08
0xF7e...c285
0x95...eb2d