WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.059412
Price
0.084144 WETH
TVL
$52,020.76
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
580.86M
Pooled WETH:
$11.48

/WETH price stats on Base

As of May 16, 2026, the current price of token on DEX Uniswap V3 is $0.000009412. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $9,412.13. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $52,020.77. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $52,020.77.

The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004144, captured at 12:37 PM UTC.

The price of converting 1 to USD is $0.000009412 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:40:09 AMbuy$0.08104$0.0594120.000035680.0841448,610.69
0x000...f647
0xcd...8f9b
05/15/20263:40:09 AMbuy$0.1681$0.059410.000074040.08414317,870.57
0x0f3...eC0B
0x2f...0d4e
05/15/20263:40:09 AMbuy$0.2858$0.0594110.00012580.08414330,370.67
0x823...6a3f
0xca...cbb8
05/14/20264:07:19 PMbuy$0.1727$0.0595370.000075050.08414318,115.55
0xEcB...1298
0x07...fac2
05/14/20263:36:03 PMsell$0.3023$0.0592760.00013230.08406132,594.22
0x14A...E5F3
0xcb...f013
05/14/20263:36:03 PMsell$0.1719$0.0592760.000075290.0840618,540.71
0x14A...E5F3
0xcb...f013
05/14/202612:32:29 AMbuy$0.5316$0.0593970.00023440.08414356,577.3
0x367...1278
0x0e...23c4
05/14/202612:22:17 AMsell$0.3382$0.059190.00014940.0840636,809.58
0x367...1278
0x60...3625
05/14/202612:12:19 AMbuy$0.439$0.0593810.00019390.08414346,800.37
0x538...431F
0x32...9175
05/13/20265:16:11 AMbuy$0.07636$0.0595330.000033180.0841428,010.22
0x848...c16E
0x63...fe3e
05/11/20262:48:29 PMbuy$0.04948$0.0595650.000021430.0841425,173.86
0x256...328e
0x10...38fe
05/10/202612:24:07 AMbuy$0.3011$0.0596460.00012930.08414231,221.19
0x86D...5f7F
0xc4...21b7
05/09/20261:36:01 PMsell$8.91$0.0594140.0038490.084067946,514.18
0xDA4...71B9
0x5e...2d5d
05/07/202611:27:19 PMbuy$0.2318$0.0595180.00010120.08415724,355.07
0xaa2...3b8D
0xc1...1419
05/07/202610:22:27 PMsell$0.0757$0.0593320.000033050.0840748,112.41
0x159...fD28
0xf9...5c34
05/07/20267:23:37 PMbuy$0.1502$0.0595290.000065560.08415715,770.88
0x018...96F7
0xb1...f9a9
05/07/20267:22:23 PMbuy$0.1707$0.0595320.000074450.08415717,910.94
0xB71...D2c3
0x91...31f9
05/07/20267:22:21 PMbuy$0.1919$0.0595310.000083730.08415620,142.83
0x7ad...80dA
0x08...8d92
05/06/20263:23:15 AMsell$0.377$0.0596550.00015910.08407439,050.68
0x65A...2BB9
0x5e...6551
05/06/20263:23:15 AMsell$0.2083$0.0596530.00008790.08407421,576.8
0x65A...2BB9
0x5e...6551