- WhatToFarm
- Base
- Uniswap V3
- -WETH LPs
Info about -WETH pair
- Pooled :
- 517.8M
- Pooled WETH:
- $11.78
/WETH price stats on Base
As of December 6, 2025, the current price of token on DEX Uniswap V3 is $0.00001686. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $16,867.82. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $37,188.87. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $37,188.87.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000000005319, captured at 1:45 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00001686 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:58:57 AM | sell | $0.1298 | $0.00001686 | 0.00004095 | 0.085319 | 7,698.83 | 0x7c...f91e | |
| 12/05/2025 | 3:31:57 AM | sell | $0.1311 | $0.00001687 | 0.00004132 | 0.08532 | 7,767.75 | 0x9b...72b3 | |
| 12/03/2025 | 6:40:31 AM | sell | $0.3299 | $0.00001637 | 0.0001072 | 0.08532 | 20,154.65 | 0xa4...2541 | |
| 11/29/2025 | 4:32:05 PM | buy | $0.6494 | $0.0000163 | 0.0002162 | 0.085428 | 39,839.16 | 0xe2...5178 | |
| 11/29/2025 | 11:43:49 AM | buy | $0.08786 | $0.00001629 | 0.00002925 | 0.085427 | 5,390.66 | 0x5b...63be | |
| 11/29/2025 | 11:43:49 AM | buy | $0.06497 | $0.00001629 | 0.00002163 | 0.085427 | 3,986.42 | 0x5e...342c | |
| 11/28/2025 | 3:34:49 PM | sell | $0.7033 | $0.00001643 | 0.0002276 | 0.085319 | 42,789.83 | 0xd3...4f47 | |
| 11/28/2025 | 8:22:37 AM | buy | $0.5329 | $0.00001639 | 0.0001764 | 0.085428 | 32,506.83 | 0xd7...ae31 | |
| 11/28/2025 | 8:22:39 AM | sell | $0.02037 | $0.00001606 | 0.056746 | 0.08532 | 1,268.09 | 0x98...0e1b | |
| 11/27/2025 | 11:13:09 PM | sell | $0.1511 | $0.00001605 | 0.00005008 | 0.085319 | 9,415.24 | 0xf0...3d62 | |
| 11/27/2025 | 11:40:15 AM | sell | $0.1383 | $0.00001613 | 0.0000456 | 0.08532 | 8,572.56 | 0xb7...176f | |
| 11/27/2025 | 8:24:17 AM | sell | $0.6972 | $0.00001609 | 0.0002304 | 0.08532 | 43,317.78 | 0x1d...64ea | |
| 11/27/2025 | 8:24:15 AM | sell | $0.3407 | $0.00001609 | 0.0001126 | 0.085321 | 21,171.78 | 0xfe...89d5 | |
| 11/27/2025 | 2:47:23 AM | sell | $0.2538 | $0.00001627 | 0.00008302 | 0.085321 | 15,599.79 | 0xe8...845a | |
| 11/27/2025 | 2:09:45 AM | sell | $0.1988 | $0.00001624 | 0.00006514 | 0.085322 | 12,239.65 | 0xf6...b37d | |
| 11/23/2025 | 6:21:07 PM | sell | $0.01471 | $0.00001496 | 0.055235 | 0.085322 | 983.66 | 0xe6...4077 | |
| 11/22/2025 | 1:18:35 AM | buy | $0.4419 | $0.00001504 | 0.0001595 | 0.08543 | 29,380.93 | 0x67...7d96 | |
| 11/21/2025 | 8:50:13 PM | buy | $10 | $0.00001489 | 0.003639 | 0.085421 | 671,307.43 | 0x58...fb18 | |
| 11/21/2025 | 8:31:39 AM | sell | $3.72 | $0.00001456 | 0.001359 | 0.085308 | 256,121.83 | 0x45...493f | |
| 11/20/2025 | 9:37:01 PM | sell | $0.7329 | $0.00001528 | 0.0002547 | 0.085312 | 47,950.93 | 0x06...2c4a |