WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.059518
Price
0.084157 WETH
TVL
$52,521.67
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
580.05M
Pooled WETH:
$11.49

/WETH price stats on Base

As of May 9, 2026, the current price of token on DEX Uniswap V3 is $0.000009518. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $9,518.63. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $52,521.68. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $52,521.68.

The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004157, captured at 10:11 AM UTC.

The price of converting 1 to USD is $0.000009518 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:27:19 PMbuy$0.2318$0.0595180.00010120.08415724,355.07
0xaa2...3b8D
0xc1...1419
05/07/202610:22:27 PMsell$0.0757$0.0593320.000033050.0840748,112.41
0x159...fD28
0xf9...5c34
05/07/20267:23:37 PMbuy$0.1502$0.0595290.000065560.08415715,770.88
0x018...96F7
0xb1...f9a9
05/07/20267:22:23 PMbuy$0.1707$0.0595320.000074450.08415717,910.94
0xB71...D2c3
0x91...31f9
05/07/20267:22:21 PMbuy$0.1919$0.0595310.000083730.08415620,142.83
0x7ad...80dA
0x08...8d92
05/06/20263:23:15 AMsell$0.377$0.0596550.00015910.08407439,050.68
0x65A...2BB9
0x5e...6551
05/06/20263:23:15 AMsell$0.2083$0.0596530.00008790.08407421,576.8
0x65A...2BB9
0x5e...6551
05/05/20266:51:13 PMbuy$0.3843$0.0598690.00016180.08415738,940.68
0x367...1278
0xc7...33ef
05/05/20266:46:27 PMbuy$0.2187$0.0598630.000092170.08415622,175.15
0x16d...e327
0x9c...e3be
05/05/20263:49:15 PMbuy$0.201$0.0599160.000084270.08415620,276.29
0x0f1...a60C
0xde...b881
05/04/202611:18:01 PMbuy$0.1823$0.0597660.000077590.08415618,668.99
0xB71...D2c3
0x59...2267
05/04/202611:17:37 PMbuy$0.1849$0.0597680.000078690.08415518,936.42
0x622...Af42
0xec...005b
05/04/20269:57:13 PMsell$0.3284$0.0596180.0001390.08407334,143.09
0xcCE...5B1B
0x7c...ddf2
05/04/20261:44:01 AMsell$0.1138$0.0594740.000048950.08407312,016.97
0xa03...8794
0xcf...6df1
05/03/20265:39:05 AMbuy$1.52$0.0595710.00066030.084157158,846.34
0xA28...2720
0xab...b678
05/03/20265:39:05 AMsell$0.5713$0.0593820.00024810.08407560,889.21
0xA35...2425
0x3a...8703
05/03/20265:39:05 AMsell$0.5533$0.059380.00024030.08407458,989.59
0x005...7E40
0x61...c5ae
05/02/20265:35:17 PMsell$0.3164$0.0593990.00013710.08407333,671.21
0x12e...74aC
0xf0...0add
04/30/20262:37:27 PMbuy$0.1453$0.0593740.000064440.08415615,504.8
0x595...249F
0x9c...33b2
04/28/202610:23:41 PMbuy$0.1849$0.0595150.000080790.08415519,441.4
0x000...0e61
0xeb...0948