WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.056802
Price
0.084038 WETH
TVL
$38,729.28
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-1.99%
24h
-1.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
582.33M
Pooled WETH:
$11.48

/WETH price stats on Base

As of June 8, 2026, the current price of token on DEX Uniswap V3 is $0.000006802. price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.24. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $6,802.08. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $38,729.28. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $38,729.28.

The total transactions of /WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

/WETH pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004038, captured at 3:38 PM UTC.

The price of converting 1 to USD is $0.000006802 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:41:49 PMbuy$0.7754$0.0569390.00046040.08412111,740.66
0xA28...2720
0x9b...2066
06/08/202612:41:51 PMsell$0.2634$0.0568020.00015630.08403838,724.83
0x538...431F
0x16...74cb
06/08/202612:41:49 PMsell$0.1963$0.0568030.00011650.08403928,866.26
0x719...5957
0xbd...59e6
06/06/20262:49:41 AMsell$4.45$0.0564060.0028120.084043695,682.02
0x57a...B980
0x98...ceb6
06/03/202610:13:39 AMbuy$0.5552$0.0577780.00029470.0841371,374.4
0x367...1278
0x12...ec08
05/27/20262:43:17 AMsell$0.06436$0.0583730.000031120.0840487,687.29
0x238...6A50
0xde...8b09
05/27/20262:43:13 AMbuy$0.8085$0.0585440.00039090.08413194,627.89
0xA28...2720
0x35...3c36
05/27/20262:43:13 AMsell$0.4208$0.0583750.00020340.08404950,245.67
0x622...9ecB
0x0d...9151
05/27/20262:15:17 AMbuy$0.8574$0.0585570.00041370.084129100,192.93
0xA28...2720
0x27...69bb
05/27/20262:15:17 AMsell$0.1618$0.0583890.000078080.08404819,287.47
0xdE9...105d
0x90...0c7f
05/25/20262:16:15 PMbuy$0.4445$0.0587450.00020980.08412850,832.53
0x706...7cd4
0x8f...b4e6
05/25/202611:21:43 AMbuy$0.06704$0.0587280.00003170.0841287,681.16
0x3a7...193A
0x86...ab38
05/25/202611:21:37 AMbuy$0.07545$0.0587280.000035680.0841288,644.63
0x6df...43C4
0xda...d1fc
05/25/20269:37:01 AMbuy$0.09011$0.0587380.000042570.08412710,312.94
0x164...8847
0xec...0c37
05/25/20269:36:59 AMsell$1.27$0.0585650.00060440.084046149,390.85
0xA28...2720
0x45...4f20
05/25/20269:36:59 AMbuy$0.4418$0.0587370.00020870.08412750,574.5
0x367...1278
0x3a...ac94
05/23/20269:23:17 AMsell$0.2912$0.0582120.00014350.08404735,469.27
0x367...1278
0x3c...d075
05/22/20267:23:41 PMbuy$0.09311$0.0586380.000044510.08412910,779.15
0x000...1d22
0x14...364e
05/22/20267:23:41 PMbuy$0.2634$0.0586370.00012590.08412930,505.71
0x0b8...Fe94
0xe8...cac9
05/21/20263:02:07 AMsell$0.5509$0.0586650.00025730.08404763,578.53
0x127...1346
0x8c...4156