WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.058212
Price
0.084047 WETH
TVL
$46,656.12
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
581.77M
Pooled WETH:
$11.48

/WETH price stats on Base

As of May 23, 2026, the current price of token on DEX Uniswap V3 is $0.000008212. price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.65. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $8,212.52. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $46,656.12. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $46,656.12.

The total transactions of /WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

/WETH pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004047, captured at 1:33 PM UTC.

The price of converting 1 to USD is $0.000008212 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:23:17 AMsell$0.2912$0.0582120.00014350.08404735,469.27
0x367...1278
0x3c...d075
05/22/20267:23:41 PMbuy$0.09311$0.0586380.000044510.08412910,779.15
0x000...1d22
0x14...364e
05/22/20267:23:41 PMbuy$0.2634$0.0586370.00012590.08412930,505.71
0x0b8...Fe94
0xe8...cac9
05/21/20263:02:07 AMsell$0.5509$0.0586650.00025730.08404763,578.53
0x127...1346
0x8c...4156
05/21/202612:12:49 AMbuy$0.1364$0.0588060.0000640.0841315,497.67
0xC7C...01a2
0x28...af47
05/20/20261:43:03 PMsell$7.12$0.0585890.0033640.084054829,811.79
0xD2E...0444
0x7d...1fac
05/19/20263:55:05 AMsell$0.08902$0.058660.000041740.08406110,279.34
0xd07...14d1
0x27...0079
05/19/20263:55:03 AMsell$0.1583$0.058660.000074240.08406118,280.14
0x737...9290
0x8c...1d9f
05/15/20263:40:09 AMbuy$0.08104$0.0594120.000035680.0841448,610.69
0x000...f647
0xcd...8f9b
05/15/20263:40:09 AMbuy$0.1681$0.059410.000074040.08414317,870.57
0x0f3...eC0B
0x2f...0d4e
05/15/20263:40:09 AMbuy$0.2858$0.0594110.00012580.08414330,370.67
0x823...6a3f
0xca...cbb8
05/14/20264:07:19 PMbuy$0.1727$0.0595370.000075050.08414318,115.55
0xEcB...1298
0x07...fac2
05/14/20263:36:03 PMsell$0.3023$0.0592760.00013230.08406132,594.22
0x14A...E5F3
0xcb...f013
05/14/20263:36:03 PMsell$0.1719$0.0592760.000075290.0840618,540.71
0x14A...E5F3
0xcb...f013
05/14/202612:32:29 AMbuy$0.5316$0.0593970.00023440.08414356,577.3
0x367...1278
0x0e...23c4
05/14/202612:22:17 AMsell$0.3382$0.059190.00014940.0840636,809.58
0x367...1278
0x60...3625
05/14/202612:12:19 AMbuy$0.439$0.0593810.00019390.08414346,800.37
0x538...431F
0x32...9175
05/13/20265:16:11 AMbuy$0.07636$0.0595330.000033180.0841428,010.22
0x848...c16E
0x63...fe3e
05/11/20262:48:29 PMbuy$0.04948$0.0595650.000021430.0841425,173.86
0x256...328e
0x10...38fe
05/10/202612:24:07 AMbuy$0.3011$0.0596460.00012930.08414231,221.19
0x86D...5f7F
0xc4...21b7