- WhatToFarm
- Base
- Uniswap V3
- -WETH LPs
Info about -WETH pair
- Pooled :
- 518.53M
- Pooled WETH:
- $11.77
/WETH price stats on Base
As of January 7, 2026, the current price of token on DEX Uniswap V3 is $0.00001695. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $16,954.05. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $37,046.19. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $37,046.19.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000000005411, captured at 9:32 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00001695 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:27:15 AM | buy | $0.5018 | $0.00001695 | 0.0001601 | 0.085411 | 29,598.82 | 0xc7...41bc | |
| 01/04/2026 | 3:51:41 AM | buy | $0.6169 | $0.00001705 | 0.0001957 | 0.085411 | 36,176.44 | 0xbf...9e9e | |
| 01/02/2026 | 7:15:23 PM | sell | $0.5732 | $0.00001654 | 0.0001837 | 0.085303 | 34,639.31 | 0xd1...4b1d | |
| 01/02/2026 | 1:01:45 PM | buy | $0.311 | $0.00001647 | 0.0001021 | 0.085411 | 18,874.05 | 0x44...f412 | |
| 01/01/2026 | 11:40:59 PM | buy | $0.1741 | $0.00001624 | 0.00005801 | 0.08541 | 10,722.79 | 0x49...f2a2 | |
| 01/01/2026 | 2:10:41 PM | sell | $0.3244 | $0.0000158 | 0.0001088 | 0.085303 | 20,531.3 | 0xfc...c8a6 | |
| 12/31/2025 | 10:51:55 PM | sell | $0.6108 | $0.00001577 | 0.0002054 | 0.085304 | 38,735.25 | 0xbd...4a2e | |
| 12/31/2025 | 10:51:53 PM | sell | $0.1154 | $0.00001577 | 0.00003884 | 0.085304 | 7,322.12 | 0x96...6c32 | |
| 12/31/2025 | 9:47:47 AM | sell | $0.3587 | $0.00001577 | 0.0001206 | 0.085304 | 22,748.29 | 0xb1...9dc0 | |
| 12/30/2025 | 10:01:39 PM | sell | $0.1583 | $0.00001574 | 0.00005337 | 0.085305 | 10,059.91 | 0x47...995e | |
| 12/30/2025 | 12:03:15 PM | sell | $0.1013 | $0.00001581 | 0.00003398 | 0.085305 | 6,405.68 | 0x4b...aa61 | |
| 12/29/2025 | 1:14:15 AM | sell | $7.78 | $0.00001573 | 0.002627 | 0.085311 | 494,691.78 | 0x0c...48be | |
| 12/28/2025 | 7:23:23 AM | buy | $0.1204 | $0.00001594 | 0.000041 | 0.085425 | 7,557.5 | 0xb9...b829 | |
| 12/27/2025 | 3:58:59 AM | sell | $0.02973 | $0.00001559 | 0.00001014 | 0.085317 | 1,907 | 0x8c...12a6 | |
| 12/27/2025 | 3:58:25 AM | sell | $0.02979 | $0.00001559 | 0.00001016 | 0.085317 | 1,910.9 | 0x45...c92a | |
| 12/24/2025 | 5:12:57 PM | buy | $0.1778 | $0.00001596 | 0.00006043 | 0.085425 | 11,139.48 | 0x82...c91a | |
| 12/24/2025 | 3:07:35 AM | sell | $0.5454 | $0.00001555 | 0.0001864 | 0.085317 | 35,068.03 | 0xb0...a636 | |
| 12/22/2025 | 3:02:09 PM | buy | $0.3921 | $0.00001657 | 0.0001283 | 0.085425 | 23,657.7 | 0x97...cd2c | |
| 12/22/2025 | 2:45:15 PM | sell | $0.9476 | $0.00001619 | 0.0003112 | 0.085318 | 58,516.8 | 0xfa...ffef | |
| 12/22/2025 | 4:19:47 AM | buy | $0.138 | $0.00001643 | 0.00004559 | 0.085426 | 8,401.83 | 0x72...28de |