WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.00001805
Price
0.08543 WETH
TVL
$48,512.86
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
517.66M
Pooled WETH:
$11.78

/WETH price stats on Base

As of November 6, 2025, the current price of token on DEX Uniswap V3 is $0.00001805. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $18,053.74. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $48,512.86. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $48,512.86.

The total transactions of /WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 to WETH is 0.00000000543, captured at 12:21 AM UTC.

The price of converting 1 to USD is $0.00001805 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:08:27 AMbuy$0.5794$0.000018050.00017430.0854332,098.32
0x367...1278
0x82...7385
11/03/202511:00:31 PMsell$0.6339$0.00001910.00017660.08532233,188.44
0x538...431F
0x6f...9366
11/02/20256:39:43 PMbuy$0.8817$0.000020970.00022830.0854342,042.02
0x127...1346
0x9d...dd3c
11/02/20256:03:07 PMbuy$0.8986$0.000020950.00023280.08542942,884.77
0x127...1346
0xa5...1c2b
11/02/20254:37:11 PMbuy$0.4086$0.000020940.00010590.08542819,508.45
0xEeb...e66F
0x64...65c7
11/01/202510:40:59 PMbuy$0.5932$0.000021010.00015320.08542728,225.33
0x367...1278
0xfd...291b
11/01/20256:40:29 PMsell$66.59$0.000020770.017180.0853593.21M
0x830...80A9
0xf0...0089
11/01/20259:06:51 AMbuy$0.6621$0.000021340.00017080.08550731,018.6
0x367...1278
0x9d...4d84
10/31/202512:43:51 PMsell$0.8026$0.000020760.00020860.08539838,657.05
0xEb0...6767
0x9d...5b40
10/31/202510:58:01 AMsell$1.19$0.000020730.00031180.08539957,761.87
0xecF...6170
0x3f...702f
10/29/20258:12:03 PMbuy$0.3599$0.000021470.000092350.08550916,762.7
0x161...bC1b
0x5a...7e8c
10/29/20258:09:17 PMbuy$0.4238$0.000021530.00010840.08550919,680.06
0x2EB...f0aD
0x93...8b39
10/29/202511:13:57 AMsell$0.8025$0.000021590.00020070.08539937,171.94
0x5d2...797c
0x12...16e1
10/29/20254:57:23 AMsell$0.7746$0.000021670.00019290.085435,732.13
0x538...431F
0x56...a2ab
10/27/20257:21:43 PMsell$0.2526$0.000022780.000059880.08540111,087.54
0x66f...C135
0x77...4221
10/26/20258:41:57 AMbuy$0.3956$0.00002180.00010.0855118,145.56
0x4B4...2b9f
0x2f...79d6
10/26/20257:47:41 AMbuy$0.3953$0.000021780.00010.0855118,147.09
0x31F...E966
0xc4...1ba2
10/26/20251:47:13 AMbuy$0.8958$0.000021750.00022680.08550941,173.73
0x737...9290
0x0b...5563
10/25/202511:05:33 PMbuy$0.3964$0.000021830.00010.08550818,152.12
0x740...67B6
0x9b...4436
10/24/202511:03:13 PMbuy$0.4008$0.000021670.00010180.08550818,495.95
0x37e...1d6A
0xe4...1736