- WhatToFarm
- Base
- Uniswap V3
- -WETH LPs
Info about -WETH pair
- Pooled :
- 486.83M
- Pooled WETH:
- $11.94
/WETH price stats on Base
As of July 14, 2025, the current price of token on DEX Uniswap V3 is $0.00001832. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $18,320.50. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $44,563.26. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $44,563.26.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000000006141, captured at 9:07 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00001832 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:37:49 PM | sell | $0.9153 | $0.00001832 | 0.0003068 | 0.086141 | 49,962.55 | 0xa9...81d7 | |
| 07/11/2025 | 9:17:53 AM | buy | $1.06 | $0.0000189 | 0.0003544 | 0.086265 | 56,561.84 | 0xb7...4d13 | |
| 07/09/2025 | 9:19:49 AM | buy | $0.3493 | $0.00001634 | 0.0001339 | 0.086264 | 21,374.09 | 0x4f...75b6 | |
| 07/08/2025 | 3:52:39 PM | buy | $0.08003 | $0.00001606 | 0.0000312 | 0.086264 | 4,981.38 | 0xba...d23a | |
| 07/07/2025 | 3:41:35 PM | sell | $94.7 | $0.0000158 | 0.03733 | 0.086231 | 5.99M | 0x19...e746 | |
| 06/26/2025 | 1:06:55 AM | sell | $0.5808 | $0.00001533 | 0.0002395 | 0.086325 | 37,868.27 | 0xf2...6778 | |
| 06/23/2025 | 2:39:25 PM | sell | $4.47 | $0.00001445 | 0.001961 | 0.086331 | 309,748.17 | 0x17...444e | |
| 06/23/2025 | 5:57:05 AM | sell | $25.16 | $0.00001431 | 0.01118 | 0.086363 | 1.76M | 0x2c...72f8 | |
| 06/23/2025 | 5:44:31 AM | sell | $16.94 | $0.00001436 | 0.007566 | 0.086411 | 1.18M | 0x72...d9dd | |
| 06/19/2025 | 10:38:33 AM | sell | $10.53 | $0.00001637 | 0.004145 | 0.08644 | 643,653.73 | 0x7a...524b | |
| 06/18/2025 | 7:12:17 PM | sell | $0.3001 | $0.00001605 | 0.0001206 | 0.086451 | 18,695.2 | 0xd7...e905 | |
| 06/13/2025 | 3:47:27 AM | buy | $0.3859 | $0.00001649 | 0.000154 | 0.086582 | 23,405.51 | 0xa2...df21 | |
| 06/12/2025 | 2:56:19 AM | sell | $1.3 | $0.00001785 | 0.0004709 | 0.086452 | 72,985.18 | 0x0d...72ae | |
| 06/11/2025 | 11:30:41 PM | sell | $1.07 | $0.0000179 | 0.0003876 | 0.086454 | 60,065.52 | 0xd5...1e86 | |
| 06/11/2025 | 11:30:39 PM | sell | $0.07406 | $0.0000179 | 0.0000267 | 0.086455 | 4,136.56 | 0x74...c0af | |
| 06/10/2025 | 4:19:07 PM | sell | $0.001278 | $0.00001774 | 0.064651 | 0.086455 | 72.05 | 0x2f...00d9 |