- WhatToFarm
- Base
- Uniswap V3
- -WETH LPs
Info about -WETH pair
- Pooled :
- 569.03M
- Pooled WETH:
- $11.53
/WETH price stats on Base
As of March 9, 2026, the current price of token on DEX Uniswap V3 is $0.00000898. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $8,980.95. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $47,315.10. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $47,315.10.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000000004361, captured at 5:38 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000898 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:08:21 AM | sell | $100.01 | $0.05898 | 0.04856 | 0.084361 | 11.14M | 0xa9...b8a9 | |
| 02/25/2026 | 2:07:59 AM | buy | $0.2229 | $0.058823 | 0.000115 | 0.084553 | 25,267.29 | 0xfe...f6ff | |
| 02/22/2026 | 4:32:31 PM | buy | $0.1977 | $0.058875 | 0.0001014 | 0.084553 | 22,283.93 | 0x66...ad43 | |
| 02/22/2026 | 4:27:57 PM | sell | $0.1633 | $0.05869 | 0.00008388 | 0.084462 | 18,796.11 | 0xda...a4c1 | |
| 02/22/2026 | 4:27:55 PM | buy | $0.1793 | $0.058867 | 0.00009208 | 0.084553 | 20,223.73 | 0xf4...3b84 | |
| 02/22/2026 | 4:27:55 PM | sell | $0.08391 | $0.05869 | 0.00004309 | 0.084462 | 9,655.67 | 0x3f...64cc | |
| 02/22/2026 | 4:27:55 PM | buy | $0.2529 | $0.058866 | 0.0001299 | 0.084552 | 28,532.1 | 0x81...eb62 | |
| 02/22/2026 | 4:23:05 PM | buy | $0.05999 | $0.058878 | 0.00003076 | 0.084552 | 6,757.05 | 0xfa...f866 | |
| 02/22/2026 | 4:23:03 PM | buy | $0.001951 | $0.058885 | 0.051 | 0.084552 | 219.65 | 0xd5...0418 | |
| 02/22/2026 | 4:23:01 PM | sell | $0.312 | $0.058709 | 0.0001598 | 0.084462 | 35,829.41 | 0x14...c7ac | |
| 02/22/2026 | 4:23:01 PM | buy | $0.5255 | $0.058885 | 0.0002692 | 0.084552 | 59,146.48 | 0x9d...c52e | |
| 02/22/2026 | 4:22:55 PM | buy | $0.1092 | $0.058871 | 0.00005603 | 0.084548 | 12,320.45 | 0x6a...b875 | |
| 02/22/2026 | 4:22:55 PM | buy | $0.07364 | $0.058871 | 0.00003775 | 0.084548 | 8,301.02 | 0xc6...506d | |
| 02/22/2026 | 4:22:55 PM | buy | $0.04363 | $0.058878 | 0.00002237 | 0.084552 | 4,914.46 | 0x40...4474 | |
| 02/22/2026 | 4:22:55 PM | buy | $1.55 | $0.058875 | 0.0007953 | 0.08455 | 174,789.8 | 0xaa...8bde | |
| 02/22/2026 | 4:22:55 PM | buy | $0.05803 | $0.05887 | 0.00002975 | 0.084547 | 6,543.04 | 0x3a...d964 | |
| 02/22/2026 | 4:22:55 PM | buy | $0.06053 | $0.05887 | 0.00003103 | 0.084548 | 6,824.01 | 0x94...5752 | |
| 02/22/2026 | 4:22:55 PM | sell | $14.94 | $0.058729 | 0.007656 | 0.084472 | 1.71M | 0xc1...54b6 | |
| 02/22/2026 | 4:22:55 PM | buy | $0.08432 | $0.058873 | 0.00004321 | 0.084548 | 9,503 | 0x75...7fee | |
| 02/22/2026 | 4:22:55 PM | buy | $0.05114 | $0.058874 | 0.00002621 | 0.084548 | 5,762.67 | 0x7f...2157 |