WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.056775
Price
0.084119 WETH
TVL
$22,833.43
MKT CAP
$6.8K
5m
0%
1h
0%
4h
1.99%
24h
1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
582.34M
Pooled WETH:
$11.48

/WETH price stats on Base

As of June 11, 2026, the current price of token on DEX Uniswap V3 is $0.000006775. price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $6,775.61. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $22,833.43. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $22,833.43.

The total transactions of /WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004119, captured at 4:05 PM UTC.

The price of converting 1 to USD is $0.000006775 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:26:55 PMbuy$0.2871$0.0567750.00017450.08411942,379.98
0x000...0e61
0xed...5b8d
06/11/20262:23:49 PMsell$0.3537$0.0566430.00021490.08403753,249.62
0x538...431F
0x2e...cf17
06/09/20263:35:39 PMbuy$0.1385$0.0567560.000084490.08411920,510.73
0xB71...D2c3
0x55...3b33
06/09/20263:35:37 PMbuy$0.2984$0.0567540.0001820.08411944,191.12
0x367...1278
0x8b...1ba7
06/09/20262:15:45 PMsell$0.4497$0.0566910.00027130.08403767,206.01
0xA3A...6Ce9
0xf2...54c0
06/09/20262:15:45 PMsell$0.01403$0.0566920.0584640.0840372,096.34
0x46C...050c
0x86...7ff4
06/09/20262:12:51 PMbuy$0.1378$0.0568320.000083110.08411920,174.71
0xB71...D2c3
0x69...15ae
06/09/20262:12:47 PMbuy$0.152$0.0568330.000091680.08411922,256.38
0x2AD...1796
0x43...fde4
06/09/20262:07:31 PMsell$0.2284$0.0567150.00013730.08403734,024.12
0x000...0e61
0x63...5721
06/09/20261:18:59 PMsell$0.1872$0.0567530.00011190.08403727,720.47
0xB71...D2c3
0xc0...587c
06/08/202612:41:49 PMbuy$0.7754$0.0569390.00046040.08412111,740.66
0xA28...2720
0x9b...2066
06/08/202612:41:51 PMsell$0.2634$0.0568020.00015630.08403838,724.83
0x538...431F
0x16...74cb
06/08/202612:41:49 PMsell$0.1963$0.0568030.00011650.08403928,866.26
0x719...5957
0xbd...59e6
06/06/20262:49:41 AMsell$4.45$0.0564060.0028120.084043695,682.02
0x57a...B980
0x98...ceb6
06/03/202610:13:39 AMbuy$0.5552$0.0577780.00029470.0841371,374.4
0x367...1278
0x12...ec08
05/27/20262:43:17 AMsell$0.06436$0.0583730.000031120.0840487,687.29
0x238...6A50
0xde...8b09
05/27/20262:43:13 AMbuy$0.8085$0.0585440.00039090.08413194,627.89
0xA28...2720
0x35...3c36
05/27/20262:43:13 AMsell$0.4208$0.0583750.00020340.08404950,245.67
0x622...9ecB
0x0d...9151
05/27/20262:15:17 AMbuy$0.8574$0.0585570.00041370.084129100,192.93
0xA28...2720
0x27...69bb
05/27/20262:15:17 AMsell$0.1618$0.0583890.000078080.08404819,287.47
0xdE9...105d
0x90...0c7f