- WhatToFarm
- Base
- Uniswap V3
- -WETH LPs
Info about -WETH pair
- Pooled :
- 461.37M
- Pooled WETH:
- $12.11
/WETH price stats on Base
As of May 7, 2025, the current price of token on DEX Uniswap V3 is $0.0000128. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $12,809.34. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $43,783.50. The /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $43,783.50.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.000000007131, captured at 10:09 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000128 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:49:07 PM | buy | $0.2394 | $0.0000128 | 0.0001333 | 0.087131 | 18,696.42 | 0x94...67b7 | |
| 04/28/2025 | 7:18:51 AM | buy | $16.77 | $0.00001283 | 0.009287 | 0.087106 | 1.31M | 0x48...4321 | |
| 04/26/2025 | 3:34:15 AM | buy | $0.2579 | $0.00001272 | 0.0001435 | 0.087081 | 20,273.28 | 0x6b...fffd | |
| 04/26/2025 | 3:33:31 AM | buy | $0.4764 | $0.00001272 | 0.0002651 | 0.08708 | 37,445.28 | 0xf0...e908 | |
| 04/26/2025 | 2:17:23 AM | sell | $0.0009138 | $0.00001252 | 0.065062 | 0.086939 | 72.95 | 0x07...deae | |
| 04/25/2025 | 10:25:07 PM | sell | $1.87 | $0.00001246 | 0.001044 | 0.086941 | 150,405.83 | 0x45...7257 | |
| 04/24/2025 | 11:48:01 PM | buy | $0.2469 | $0.00001254 | 0.0001394 | 0.087085 | 19,687.79 | 0xc9...e2e3 | |
| 04/23/2025 | 9:06:21 AM | sell | $5.24 | $0.00001247 | 0.002919 | 0.086951 | 420,000 | 0xbd...49a4 | |
| 04/19/2025 | 9:52:17 PM | buy | $0.203 | $0.0000115 | 0.0001253 | 0.0871 | 17,649.37 | 0x21...eee2 | |
| 04/12/2025 | 7:00:53 PM | sell | $0.0008364 | $0.00001149 | 0.065064 | 0.086958 | 72.78 | 0x63...ed91 | |
| 04/11/2025 | 1:41:05 PM | buy | $0.2413 | $0.00001116 | 0.0001534 | 0.087099 | 21,620.25 | 0x80...a227 | |
| 04/11/2025 | 5:07:01 AM | sell | $0.7663 | $0.00001072 | 0.0004972 | 0.086959 | 71,448.57 | 0x40...b55f | |
| 04/09/2025 | 2:38:07 AM | sell | $50.58 | $0.00001011 | 0.03526 | 0.087052 | 5M | 0x10...b12b | |
| 04/07/2025 | 5:26:53 PM | sell | $6.22 | $0.00001111 | 0.004006 | 0.087156 | 559,773.13 | 0xbe...8244 |