WhatToFarm
/
Get started
12 Swap

Info about -WETH pair

Price USD
$0.057326
Price
0.084116 WETH
TVL
$40,842.99
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C
:
0x45199Bd7039300FB0B88e4A9132A3c526EB1A915
WETH:
0x4200000000000000000000000000000000000006
Pooled :
582.53M
Pooled WETH:
$11.48

/WETH price stats on Base

As of June 17, 2026, the current price of token on DEX Uniswap V3 is $0.000007326. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0x45199Bd7039300FB0B88e4A9132A3c526EB1A915 with a market cap $7,326.60. The liquidity pool contract is 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C with total value locked (TVL) of $40,843.00. The /WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of /WETH with the contract address 0x8073679E0b3B2d1d665777CF1b2b5B1c2D3D2D0C is $40,843.00.

The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 to WETH is 0.000000004116, captured at 5:25 PM UTC.

The price of converting 1 to USD is $0.000007326 today.

-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:04:41 PMbuy$0.05697$0.0573260.000032010.0841167,776.69
0x128...44dB
0x2d...1aa5
06/16/20263:04:39 PMbuy$0.1047$0.0573250.000058890.08411614,306.91
0xc0F...b95e
0xea...2eec
06/16/20263:04:39 PMsell$0.9996$0.0571810.00056170.084035139,204.17
0xA28...2720
0xd5...63fb
06/16/20263:04:39 PMsell$0.05822$0.0571830.000032710.0840368,105.29
0x0d7...FDb0
0xb0...28f7
06/15/20261:53:49 PMbuy$0.3409$0.0574630.00018810.08411845,687.9
0x753...6f81
0xa3...c5d1
06/15/20261:53:45 PMsell$0.4716$0.0573150.00026020.08403664,481.3
0x127...1346
0x4d...e760
06/15/20261:43:11 PMsell$0.1644$0.0573040.000090870.08403722,509.16
0xB71...D2c3
0xcc...3f31
06/12/20261:21:59 AMsell$0.135$0.0567330.000080990.08403720,062.18
0x367...1278
0x80...3e9d
06/12/20261:21:59 AMsell$0.02428$0.0567330.000014560.0840373,606.45
0xb9f...db0D
0x06...2119
06/11/20262:26:55 PMbuy$0.2871$0.0567750.00017450.08411942,379.98
0x000...0e61
0xed...5b8d
06/11/20262:23:49 PMsell$0.3537$0.0566430.00021490.08403753,249.62
0x538...431F
0x2e...cf17
06/09/20263:35:39 PMbuy$0.1385$0.0567560.000084490.08411920,510.73
0xB71...D2c3
0x55...3b33
06/09/20263:35:37 PMbuy$0.2984$0.0567540.0001820.08411944,191.12
0x367...1278
0x8b...1ba7
06/09/20262:15:45 PMsell$0.4497$0.0566910.00027130.08403767,206.01
0xA3A...6Ce9
0xf2...54c0
06/09/20262:15:45 PMsell$0.01403$0.0566920.0584640.0840372,096.34
0x46C...050c
0x86...7ff4
06/09/20262:12:51 PMbuy$0.1378$0.0568320.000083110.08411920,174.71
0xB71...D2c3
0x69...15ae
06/09/20262:12:47 PMbuy$0.152$0.0568330.000091680.08411922,256.38
0x2AD...1796
0x43...fde4
06/09/20262:07:31 PMsell$0.2284$0.0567150.00013730.08403734,024.12
0x000...0e61
0x63...5721
06/09/20261:18:59 PMsell$0.1872$0.0567530.00011190.08403727,720.47
0xB71...D2c3
0xc0...587c
06/08/202612:41:49 PMbuy$0.7754$0.0569390.00046040.08412111,740.66
0xA28...2720
0x9b...2066