- WhatToFarm
- Base
- Uniswap V3
- 旺柴-USDC LPs
Info about 旺柴-USDC pair
- Pooled 旺柴:
- 0.015878
- Pooled USDC:
- $0.000434
旺柴/USDC price stats on Base
As of July 15, 2025, the current price of 旺柴 token on DEX Uniswap V3 is $0.0003319. 旺柴 price is up 5,935% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $284,523.36. 旺柴 token contract is 0x0221E3a46c040de6467F6224D82C13aAc4016435 with a market cap $331,953.70. The liquidity pool contract is 0x7E46E48616296654d0CcD55Ae15e195598D8d591 with total value locked (TVL) of $0.00. The 旺柴/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 旺柴/USDC now?
The current liquidity of 旺柴/USDC with the contract address 0x7E46E48616296654d0CcD55Ae15e195598D8d591 is $0.00.
How many transactions are there in the 旺柴/USDC pool in the last 24 hours?
The total transactions of 旺柴/USDC is 1336 in the last 24 hours, 1094 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the 旺柴/USDC pool in the last 24 hours?
旺柴/USDC pool has a trading volume of $284,523.36 in the last 24 hours.
What is the exchange rate of 1 旺柴 to USDC?
The exchange rate of 1 旺柴 to USDC is 0.0003319, captured at 1:35 AM UTC.
How much is 1 旺柴 in dollars?
The price of converting 1 旺柴 to USD is $0.0003319 today.
旺柴-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:12:19 AM | sell | $586.18 | $0.0003319 | 586.18 | 0.0003319 | 1.77M | 0x42...671a | |
| 07/15/2025 | 12:12:13 AM | buy | $22.3 | $0.0003433 | 22.3 | 0.0003433 | 64,940.09 | 0x41...5129 | |
| 07/15/2025 | 12:11:41 AM | buy | $388 | $0.00034 | 388 | 0.00034 | 1.14M | 0x5f...d154 | |
| 07/15/2025 | 12:11:35 AM | buy | $490 | $0.0003328 | 490 | 0.0003328 | 1.47M | 0x9e...4f91 | |
| 07/15/2025 | 12:11:29 AM | sell | $666.77 | $0.0003276 | 666.77 | 0.0003276 | 2.03M | 0x27...4e02 | |
| 07/15/2025 | 12:11:27 AM | buy | $1,845.6 | $0.0003247 | 1,845.6 | 0.0003247 | 5.68M | 0x8a...3a48 | |
| 07/15/2025 | 12:10:47 AM | buy | $460 | $0.0003066 | 460 | 0.0003066 | 1.5M | 0x70...c3c5 | |
| 07/15/2025 | 12:10:43 AM | buy | $10 | $0.0003029 | 10 | 0.0003029 | 33,003.76 | 0xb6...abef | |
| 07/15/2025 | 12:10:35 AM | sell | $440.48 | $0.0003002 | 440.48 | 0.0003002 | 1.47M | 0xdf...2acb | |
| 07/15/2025 | 12:10:27 AM | buy | $17.3 | $0.0003097 | 17.3 | 0.0003097 | 55,858.04 | 0xf4...e772 | |
| 07/15/2025 | 12:10:11 AM | buy | $495 | $0.0003057 | 495 | 0.0003057 | 1.62M | 0xd1...ba9d | |
| 07/15/2025 | 12:09:51 AM | sell | $360.94 | $0.0002986 | 360.94 | 0.0002986 | 1.21M | 0xcb...faa3 | |
| 07/15/2025 | 12:09:43 AM | buy | $10 | $0.0003074 | 10 | 0.0003074 | 32,524.38 | 0x5e...986c | |
| 07/15/2025 | 12:09:21 AM | buy | $399 | $0.0003042 | 399 | 0.0003042 | 1.31M | 0x2c...c781 | |
| 07/15/2025 | 12:09:15 AM | buy | $490 | $0.0002974 | 490 | 0.0002974 | 1.65M | 0x9a...e556 | |
| 07/15/2025 | 12:09:03 AM | sell | $455.4 | $0.0002912 | 455.4 | 0.0002912 | 1.56M | 0x39...cef5 | |
| 07/15/2025 | 12:08:45 AM | buy | $688 | $0.000295 | 688 | 0.000295 | 2.33M | 0xf5...07d3 | |
| 07/15/2025 | 12:08:51 AM | buy | $25.8 | $0.0003005 | 25.8 | 0.0003005 | 85,849.06 | 0xa3...20a0 | |
| 07/15/2025 | 12:08:27 AM | buy | $1,850 | $0.0002757 | 1,850 | 0.0002757 | 6.71M | 0x95...c502 | |
| 07/15/2025 | 12:08:09 AM | buy | $399 | $0.0002695 | 399 | 0.0002695 | 1.48M | 0xa9...24c0 |