- WhatToFarm
- Base
- Uniswap
- ZYGO-WETH LPs
Info about ZYGO-WETH pair
- Pooled ZYGO:
- 5.04T
- Pooled WETH:
- $0.00004074
ZYGO/WETH price stats on Base
As of November 17, 2024, the current price of ZYGO token on DEX Uniswap is $0.00000000000002475. ZYGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $152,899.77. ZYGO token contract is 0x47Ffba7aa435020f09770632A5E1fB148FaDB4eB with a market cap $0.00. The liquidity pool contract is 0xC1dF3867E1ba9ad41678d90AF2Ce2e8B0A98E0e5 with total value locked (TVL) of $0.25. The ZYGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZYGO/WETH now?
The current liquidity of ZYGO/WETH with the contract address 0xC1dF3867E1ba9ad41678d90AF2Ce2e8B0A98E0e5 is $0.25.
How many transactions are there in the ZYGO/WETH pool in the last 24 hours?
The total transactions of ZYGO/WETH is 457 in the last 24 hours, 186 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ZYGO/WETH pool in the last 24 hours?
ZYGO/WETH pool has a trading volume of $152,899.77 in the last 24 hours.
What is the exchange rate of 1 ZYGO to WETH?
The exchange rate of 1 ZYGO to WETH is 0.000000000000000008081, captured at 6:49 AM UTC.
How much is 1 ZYGO in dollars?
The price of converting 1 ZYGO to USD is $0.00000000000002475 today.
ZYGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:45:07 AM | buy | $0.03063 | $0.0132475 | 0.00001 | 0.0178081 | 1.64T | 0xb5...ed44 | |
| 11/17/2024 | 2:28:07 AM | buy | $0.03123 | $0.0146257 | 0.00001023 | 0.017205 | 3.32T | 0xc3...08e2 | |
| 11/17/2024 | 2:28:03 AM | sell | $27,804.8 | $0.0146257 | 9.11 | 0.017205 | 10T | 0x00...9c46 | |
| 11/17/2024 | 2:26:43 AM | sell | $365.11 | $0.001254 | 0.1193 | 0.064102 | 290,994.09 | 0xd6...d4d0 | |
| 11/17/2024 | 2:26:43 AM | sell | $208.37 | $0.00128 | 0.06812 | 0.064186 | 162,725.55 | 0x94...8275 | |
| 11/17/2024 | 2:26:39 AM | sell | $17.82 | $0.00129 | 0.005827 | 0.06422 | 13,809.57 | 0x15...3346 | |
| 11/17/2024 | 2:26:31 AM | buy | $535.79 | $0.001274 | 0.1752 | 0.064168 | 420,326.18 | 0x32...352c | |
| 11/17/2024 | 2:26:23 AM | sell | $175.89 | $0.001251 | 0.05752 | 0.064091 | 140,601.15 | 0xc1...a9d5 | |
| 11/17/2024 | 2:26:21 AM | buy | $1,507.57 | $0.001198 | 0.493 | 0.063919 | 1.26M | 0x46...801c | |
| 11/17/2024 | 2:26:09 AM | buy | $1,397.3 | $0.001285 | 0.457 | 0.064205 | 1.3M | 0xbc...e61a | |
| 11/17/2024 | 2:26:01 AM | sell | $1,474.04 | $0.001285 | 0.482 | 0.064205 | 1.28M | 0xd5...05d6 | |
| 11/17/2024 | 2:26:01 AM | sell | $973.49 | $0.001285 | 0.3183 | 0.064205 | 925,843.71 | 0x43...0cf5 | |
| 11/17/2024 | 2:25:59 AM | buy | $14.46 | $0.001225 | 0.00473 | 0.064008 | 11,800.54 | 0xce...5a02 | |
| 11/17/2024 | 2:25:57 AM | sell | $742.7 | $0.00125 | 0.2429 | 0.064089 | 593,963.95 | 0x03...60af | |
| 11/17/2024 | 2:25:51 AM | buy | $23.23 | $0.00129 | 0.0076 | 0.064221 | 18,003.4 | 0xaf...5e29 | |
| 11/17/2024 | 2:25:41 AM | buy | $22.91 | $0.001287 | 0.0075 | 0.064214 | 17,795.44 | 0x51...3b76 | |
| 11/17/2024 | 2:25:37 AM | sell | $414.72 | $0.001297 | 0.1357 | 0.064247 | 319,568.97 | 0x43...a0f9 | |
| 11/17/2024 | 2:25:25 AM | buy | $201.56 | $0.001314 | 0.066 | 0.064305 | 153,301.34 | 0x2c...b81f | |
| 11/17/2024 | 2:25:09 AM | buy | $460.19 | $0.001284 | 0.1507 | 0.064206 | 358,293.37 | 0xa7...88e8 | |
| 11/17/2024 | 2:24:59 AM | sell | $4.31 | $0.001256 | 0.001411 | 0.064114 | 3,430.9 | 0x95...bae4 |