- WhatToFarm
- Base
- Uniswap
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 67,693.87
- Pooled USDC:
- $3,710.01
ZTX/USDC price stats on Base
As of January 2, 2025, the current price of ZTX token on DEX Uniswap is $0.05495. ZTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTX token contract is 0x678da307595B703caD42733B51F497b9ADaF2b0a with a market cap $8,220,855.55. The liquidity pool contract is 0xa5B066bf934730E3489266D2Db97F8a83E338cA9 with total value locked (TVL) of $7,420.02. The ZTX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xa5B066bf934730E3489266D2Db97F8a83E338cA9 is $7,420.02.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.05495, captured at 7:23 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.05495 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 7:14:53 AM | buy | $1.17 | $0.05495 | 1.17 | 0.05495 | 21.41 | 0xda...e206 | |
| 12/30/2024 | 3:38:37 PM | sell | $141.74 | $0.05669 | 141.74 | 0.05669 | 2,500 | 0x79...9eec | |
| 12/30/2024 | 12:02:55 PM | buy | $494.87 | $0.05904 | 494.87 | 0.05904 | 9,588.53 | 0x5e...2649 | |
| 12/30/2024 | 11:53:17 AM | buy | $28.64 | $0.04461 | 28.64 | 0.04461 | 642.15 | 0x57...246a | |
| 12/30/2024 | 11:12:15 AM | buy | $158.71 | $0.04212 | 158.71 | 0.04212 | 3,767.98 | 0x48...2e4f | |
| 12/30/2024 | 8:10:59 AM | buy | $520 | $0.03959 | 520 | 0.03959 | 13,134.29 | 0x24...bf97 | |
| 12/30/2024 | 8:07:47 AM | buy | $2,000 | $0.03707 | 2,000 | 0.03707 | 53,947.15 | 0xe1...8e55 | |
| 12/30/2024 | 8:07:25 AM | buy | $2,100 | $0.03507 | 2,100 | 0.03507 | 63,273.25 | 0xdf...987e | |
| 12/30/2024 | 5:58:57 AM | buy | $86.4 | $0.03123 | 86.4 | 0.03123 | 2,766.17 | 0xea...7023 | |
| 12/30/2024 | 4:00:27 AM | buy | $145.37 | $0.03103 | 145.37 | 0.03103 | 4,684.92 | 0x6a...0b22 | |
| 12/30/2024 | 3:43:41 AM | buy | $200.21 | $0.03072 | 200.21 | 0.03072 | 6,516.58 | 0x30...2964 | |
| 12/29/2024 | 11:29:15 PM | buy | $67.91 | $0.03048 | 67.91 | 0.03048 | 2,227.51 | 0x4c...eda6 | |
| 12/29/2024 | 11:28:29 PM | buy | $48.84 | $0.03038 | 48.84 | 0.03038 | 1,607.54 | 0xd8...65a4 | |
| 12/29/2024 | 11:27:45 PM | buy | $57.41 | $0.03029 | 57.41 | 0.03029 | 1,895.45 | 0x94...8661 | |
| 12/29/2024 | 11:26:59 PM | buy | $58.29 | $0.03018 | 58.29 | 0.03018 | 1,931.08 | 0x09...1d1d | |
| 12/29/2024 | 11:26:15 PM | buy | $39.79 | $0.0301 | 39.79 | 0.0301 | 1,321.93 | 0xae...6d4e | |
| 12/29/2024 | 11:25:29 PM | buy | $60.98 | $0.03001 | 60.98 | 0.03001 | 2,031.7 | 0xa2...5c6a | |
| 12/29/2024 | 11:24:43 PM | buy | $53.35 | $0.02991 | 53.35 | 0.02991 | 1,783.4 | 0xf4...b8d3 | |
| 12/29/2024 | 11:23:59 PM | buy | $34.45 | $0.02983 | 34.45 | 0.02983 | 1,154.81 | 0x33...8ea5 | |
| 12/29/2024 | 11:23:13 PM | buy | $62.45 | $0.02975 | 62.45 | 0.02975 | 2,099.18 | 0x8d...d726 |