WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061734
Price
0.0105282 WETH
TVL
$121,425.45
MKT CAP
$171K
5m
2.63%
1h
36.95%
4h
229%
24h
1,001%
Share
TXNS
770
Buys
370
Sells
400
Volume
2M
Telegram price alerts
Pair:
0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A
ZRC:
0x4DD8DaAAaE711e7d8B5D9ED1C8CcaA16302d335C
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRC:
355.02B
Pooled WETH:
$18.49

ZRC/WETH price stats on Base

As of November 21, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001734. ZRC price is up 1,001% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $2,087,590.34. ZRC token contract is 0x4DD8DaAAaE711e7d8B5D9ED1C8CcaA16302d335C with a market cap $171,010.47. The liquidity pool contract is 0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A with total value locked (TVL) of $121,425.45. The ZRC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x8bE531fbfc65Fd666614B46c57F3BB9fCe6E9a0A is $121,425.45.

The total transactions of ZRC/WETH is 770 in the last 24 hours, 370 of which are buy transactions, and 400 are sales transactions.

ZRC/WETH pool has a trading volume of $2,087,590.34 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000005282, captured at 4:10 PM UTC.

The price of converting 1 ZRC to USD is $0.0000001734 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:10:27 PMsell$1,046.17$0.0617340.31860.01052826.03B
0xdFE...4260
0x4d...5766
11/21/20244:08:33 PMsell$1,623.21$0.0618140.49330.01055148.95B
0xF85...89f5
0x72...bcde
11/21/20244:06:39 PMbuy$3,835.81$0.0618721.160.010567621.74B
0xa02...Bb82
0xeb...fc3b
11/21/20244:04:45 PMsell$1,545.45$0.0616890.46890.01051289.14B
0x2EE...9154
0xf2...4934
11/21/20244:02:53 PMbuy$1,494.71$0.0616970.45460.01051638.8B
0x1b6...C39c
0x4a...948d
11/21/20244:01:01 PMbuy$1,372.35$0.0616170.41770.01049218.49B
0x858...2EfE
0xd4...9692
11/21/20243:59:07 PMsell$1,138.97$0.0615990.34690.01048737.12B
0x128...4832
0x3b...2f8d
11/21/20243:57:15 PMbuy$1,084.07$0.0616110.33020.01049076.73B
0x7C7...91bC
0x97...2dd0
11/21/20243:55:23 PMbuy$997.33$0.0615510.30440.01047356.43B
0x757...cA07
0x24...cf6a
11/21/20243:53:31 PMsell$1,744.1$0.0615580.53360.010476911.19B
0x2D3...4a8D
0x53...a85c
11/21/20243:51:35 PMbuy$1,191.37$0.0615830.36440.01048447.52B
0x14C...47Ba
0xe9...1500
11/21/20243:49:43 PMbuy$1,039.77$0.0615320.31620.01046616.78B
0xa17...365d
0xc6...fa87
11/21/20243:47:51 PMsell$1,748.01$0.0615410.53180.01046911.34B
0x19A...B62b
0x91...2217
11/21/20243:45:59 PMsell$1,644.98$0.0616310.50120.010497110.08B
0x75f...a36a
0x06...7119
11/21/20243:44:07 PMbuy$2,280.46$0.0616210.69550.010494614.06B
0x315...c032
0xf5...d592
11/21/20243:42:15 PMbuy$1,205.11$0.0615220.36890.0104667.92B
0xD28...5076
0x4a...2313
11/21/20243:40:23 PMbuy$2,031.44$0.0614290.62480.010439714.21B
0x11A...Cd0E
0x43...2cbe
11/21/20243:38:31 PMsell$1,102.46$0.0614050.33730.01042997.85B
0xd67...396e
0x3e...d467
11/21/20243:36:37 PMbuy$1,536.56$0.0614050.46920.010429110.93B
0x50f...c36D
0xe2...5a36
11/21/20243:34:45 PMbuy$749.38$0.0613370.23050.01041145.6B
0xBc7...96e8
0x7e...d930