- WhatToFarm
- Base
- Uniswap
- Zora-WETH LPs
Info about Zora-WETH pair
- Pooled Zora:
- 5.56B
- Pooled WETH:
- $0.905
Zora/WETH price stats on Base
As of August 20, 2024, the current price of Zora token on DEX Uniswap is $0.0000004866. Zora price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zora token contract is 0x81f5f2E24774C46D48aaaC0159834e8b760fD726 with a market cap $4,846.79. The liquidity pool contract is 0x9ba41EBbf4A573b05de7b00CFc36B0cf5B48866b with total value locked (TVL) of $5,387.15. The Zora/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zora/WETH now?
The current liquidity of Zora/WETH with the contract address 0x9ba41EBbf4A573b05de7b00CFc36B0cf5B48866b is $5,387.15.
How many transactions are there in the Zora/WETH pool in the last 24 hours?
The total transactions of Zora/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zora/WETH pool in the last 24 hours?
Zora/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zora to WETH?
The exchange rate of 1 Zora to WETH is 0.0000000001635, captured at 4:07 AM UTC.
How much is 1 Zora in dollars?
The price of converting 1 Zora to USD is $0.0000004866 today.
Zora-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 5:32:25 AM | buy | $2.94 | $0.064866 | 0.00099 | 0.091635 | 6.05M | 0xbf...722a | |
| 07/06/2024 | 5:32:17 AM | buy | $4.41 | $0.064853 | 0.001485 | 0.09163 | 9.11M | 0xad...cbdc | |
| 07/06/2024 | 5:32:05 AM | buy | $2.94 | $0.064839 | 0.00099 | 0.091626 | 6.09M | 0xf3...1ddc | |
| 07/06/2024 | 5:32:01 AM | sell | $130.1 | $0.065037 | 0.04372 | 0.091693 | 258.25M | 0x98...c1c2 | |
| 07/06/2024 | 5:31:55 AM | buy | $84.51 | $0.065153 | 0.02841 | 0.091732 | 163.99M | 0x45...827c | |
| 07/06/2024 | 5:31:51 AM | sell | $76.26 | $0.065108 | 0.02563 | 0.091717 | 149.3M | 0x42...45b5 | |
| 07/06/2024 | 5:31:45 AM | buy | $53.54 | $0.065181 | 0.018 | 0.091742 | 103.33M | 0x26...ae54 | |
| 07/06/2024 | 5:31:33 AM | buy | $5.88 | $0.065072 | 0.00198 | 0.091705 | 11.61M | 0xeb...18b1 | |
| 07/06/2024 | 5:31:25 AM | buy | $94.85 | $0.064277 | 0.03189 | 0.091437 | 194.11M | 0x27...84af | |
| 07/06/2024 | 5:31:15 AM | buy | $118.97 | $0.064277 | 0.04 | 0.091437 | 264M | 0x9f...82f6 | |
| 07/06/2024 | 5:31:05 AM | buy | $4.45 | $0.064294 | 0.0015 | 0.091444 | 10.38M | 0x27...520b | |
| 07/06/2024 | 5:30:55 AM | buy | $7.35 | $0.064274 | 0.002475 | 0.091438 | 17.21M | 0xfd...a15f | |
| 07/06/2024 | 5:30:51 AM | sell | $77.59 | $0.063976 | 0.0261 | 0.091337 | 177.69M | 0xa6...8ed8 | |
| 07/06/2024 | 5:30:47 AM | buy | $124.58 | $0.063976 | 0.04192 | 0.091337 | 288.98M | 0x4a...52ae | |
| 07/06/2024 | 5:30:37 AM | buy | $29.51 | $0.064056 | 0.00993 | 0.091364 | 72.76M | 0x6c...e1bd | |
| 07/06/2024 | 5:30:27 AM | buy | $5.88 | $0.063998 | 0.00198 | 0.091345 | 14.72M | 0x02...7040 | |
| 07/06/2024 | 5:30:23 AM | sell | $26.14 | $0.064007 | 0.008795 | 0.091348 | 65.23M | 0x24...64b1 | |
| 07/06/2024 | 5:30:19 AM | buy | $61.7 | $0.063754 | 0.02076 | 0.091263 | 155.31M | 0xc4...f39f | |
| 07/06/2024 | 5:30:09 AM | buy | $56.51 | $0.063785 | 0.019 | 0.091272 | 149.3M | 0x38...944f | |
| 07/06/2024 | 5:30:05 AM | sell | $35.43 | $0.06373 | 0.01191 | 0.091254 | 95M | 0xf7...867e |