WhatToFarm
/
Get started
12 Swap

Info about ZOOMIN-WETH pair

Price USD
$0.00002502
Price
0.089441 WETH
TVL
$5,236.46
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7907039F6AC84c994c2C623940D1b27940A16D8
ZOOMIN:
0x0CCc877f9453F1efc8D2116bE9f254eEAD939817
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOOMIN:
102.8M
Pooled WETH:
$0.9876

ZOOMIN/WETH price stats on Base

As of September 17, 2024, the current price of ZOOMIN token on DEX Uniswap is $0.00002502. ZOOMIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOMIN token contract is 0x0CCc877f9453F1efc8D2116bE9f254eEAD939817 with a market cap $25,468.44. The liquidity pool contract is 0xD7907039F6AC84c994c2C623940D1b27940A16D8 with total value locked (TVL) of $5,236.46. The ZOOMIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOOMIN/WETH with the contract address 0xD7907039F6AC84c994c2C623940D1b27940A16D8 is $5,236.46.

The total transactions of ZOOMIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOOMIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOOMIN to WETH is 0.000000009441, captured at 5:54 PM UTC.

The price of converting 1 ZOOMIN to USD is $0.00002502 today.

ZOOMIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20243:08:27 AMsell$37.3$0.000025020.014070.0894411.49M
0x31b...a468
0xfd...262c
08/15/20243:08:07 AMsell$105.28$0.000026430.039690.0899643.98M
0x770...DFaA
0xc3...85ca
08/15/20243:07:35 AMsell$10.96$0.000027570.0041370.07104397,585.28
0x51b...00a2
0x59...d9ba
08/15/20243:07:17 AMbuy$195.42$0.000023970.073670.0890387.55M
0x7C9...C1CC
0x3e...a417
08/15/20243:06:49 AMbuy$87.14$0.000023210.032850.0887543.75M
0x51b...00a2
0x01...218d
08/15/20243:06:31 AMsell$48.59$0.000022730.018320.0885712.14M
0xaF7...a02a
0xb7...b573
08/15/20243:06:01 AMbuy$238.18$0.000023250.08980.08876711.29M
0xaF7...a02a
0x44...6179
08/15/20243:05:27 AMsell$20.88$0.000019150.0078770.0872241.09M
0xbc9...F0b0
0x07...9c21
08/15/20243:05:09 AMbuy$128.46$0.000019390.048440.0873127M
0xaF7...a02a
0x1c...ce15
08/15/20243:04:37 AMbuy$139.39$0.000017270.052570.0865148.6M
0xe87...7b52
0x25...87d4
08/15/20243:04:09 AMsell$98.45$0.000015790.037170.0859616.23M
0xaF7...a02a
0x0c...1bac
08/15/20243:03:49 AMsell$4.42$0.000016590.0016680.086266266,306.24
0xA35...5103
0x16...81e6
08/15/20243:03:13 AMsell$142.08$0.000018990.053670.0871748.01M
0x28a...420B
0x4f...b29c
08/15/20243:03:01 AMbuy$70.44$0.000018450.02660.0869713.82M
0x645...4229
0x4b...12ca
08/15/20243:02:47 AMbuy$157.76$0.000015360.059540.0857999.5M
0x1Ec...7Fc9
0x76...d029
08/15/20243:02:15 AMsell$181.1$0.000015350.06840.08579910.86M
0xB8A...73aC
0xba...6b20
08/15/20243:01:43 AMsell$88.62$0.000018910.033450.0871374.69M
0xa55...408C
0x83...d219
08/15/20243:01:15 AMsell$115.04$0.000020630.043450.0877965.57M
0x28a...420B
0x37...1aab
08/15/20243:00:43 AMsell$39.15$0.000022020.014780.0883191.78M
0x238...E670
0x1f...46d1
08/15/20243:00:11 AMsell$128.1$0.000023570.048340.0888965.43M
0x238...E670
0x7e...8fe9