- WhatToFarm
- Base
- Uniswap
- ZOOMER-WETH LPs
Info about ZOOMER-WETH pair
- Pooled ZOOMER:
- 320.34M
- Pooled WETH:
- $1.12
ZOOMER/WETH price stats on Base
As of September 8, 2024, the current price of ZOOMER token on DEX Uniswap is $0.00001258. ZOOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOMER token contract is 0x97D117D90334141D456637108EA7D868963AE314 with a market cap $4,951.53. The liquidity pool contract is 0x1bE6D598222804104cffD348a8D77C7fF681Dd27 with total value locked (TVL) of $7,930.98. The ZOOMER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOMER/WETH now?
The current liquidity of ZOOMER/WETH with the contract address 0x1bE6D598222804104cffD348a8D77C7fF681Dd27 is $7,930.98.
How many transactions are there in the ZOOMER/WETH pool in the last 24 hours?
The total transactions of ZOOMER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOMER/WETH pool in the last 24 hours?
ZOOMER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOMER to WETH?
The exchange rate of 1 ZOOMER to WETH is 0.000000003569, captured at 1:51 AM UTC.
How much is 1 ZOOMER in dollars?
The price of converting 1 ZOOMER to USD is $0.00001258 today.
ZOOMER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12:51:39 PM | buy | $17.44 | $0.00001258 | 0.00495 | 0.083569 | 1.39M | 0x08...157c | |
| 06/17/2024 | 12:51:29 PM | buy | $17.44 | $0.00001247 | 0.00495 | 0.083538 | 1.4M | 0xc3...8f51 | |
| 06/17/2024 | 12:51:21 PM | buy | $82.75 | $0.00001215 | 0.02348 | 0.083449 | 6.81M | 0x3d...5c30 | |
| 06/17/2024 | 12:51:11 PM | buy | $35.21 | $0.00001178 | 0.01 | 0.083346 | 2.99M | 0x1d...3b86 | |
| 06/17/2024 | 12:51:03 PM | buy | $5.28 | $0.00001166 | 0.0015 | 0.083311 | 452,907.85 | 0xa0...f0e5 | |
| 06/17/2024 | 12:50:53 PM | buy | $14.08 | $0.0000116 | 0.004 | 0.083295 | 1.21M | 0x61...fe4d | |
| 06/17/2024 | 12:50:49 PM | sell | $59.47 | $0.00001167 | 0.01688 | 0.083314 | 5.09M | 0x70...2c1f | |
| 06/17/2024 | 12:50:43 PM | buy | $31.46 | $0.00001182 | 0.008935 | 0.083358 | 2.66M | 0x7c...3450 | |
| 06/17/2024 | 12:50:35 PM | buy | $34.86 | $0.00001162 | 0.0099 | 0.083301 | 3M | 0x5b...766a | |
| 06/17/2024 | 12:50:31 PM | sell | $19.22 | $0.00001151 | 0.005459 | 0.083268 | 1.67M | 0x4c...a72e | |
| 06/17/2024 | 12:50:25 PM | buy | $13.95 | $0.0000116 | 0.00396 | 0.083292 | 1.2M | 0xac...d86d | |
| 06/17/2024 | 12:50:17 PM | buy | $35.24 | $0.00001145 | 0.01 | 0.08325 | 3.08M | 0x93...32fd | |
| 06/17/2024 | 12:50:07 PM | buy | $49.73 | $0.0000112 | 0.01411 | 0.083178 | 4.44M | 0x51...279e | |
| 06/17/2024 | 12:50:05 PM | sell | $65.72 | $0.00001118 | 0.01864 | 0.083173 | 5.88M | 0x2e...122e | |
| 06/17/2024 | 12:49:59 PM | buy | $5.28 | $0.00001143 | 0.0015 | 0.083243 | 462,414.5 | 0x4f...2beb | |
| 06/17/2024 | 12:49:49 PM | buy | $34.97 | $0.0000113 | 0.00993 | 0.083209 | 3.09M | 0xf9...38ba | |
| 06/17/2024 | 12:49:39 PM | buy | $35.24 | $0.0000111 | 0.01 | 0.08315 | 3.17M | 0x4f...5abd | |
| 06/17/2024 | 12:49:31 PM | buy | $70.47 | $0.00001078 | 0.02 | 0.083061 | 6.53M | 0x45...b887 | |
| 06/17/2024 | 12:49:19 PM | buy | $10.46 | $0.00001055 | 0.00297 | 0.082995 | 991,414.46 | 0x27...cc49 | |
| 06/17/2024 | 12:49:17 PM | sell | $5.91 | $0.00001047 | 0.001678 | 0.082974 | 564,406.09 | 0x3f...0067 |