WhatToFarm
/
Get started
12 Swap

Info about Zoog-WETH pair

Price USD
$0.01543
Price
0.05454 WETH
TVL
$1
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9
Zoog:
0x069CbFf73ba4D4cdC16535FC861051AdB3f3Eb7B
WETH:
0x4200000000000000000000000000000000000006
Pooled Zoog:
1,000,000,000T
Pooled WETH:
$0.0113009

Zoog/WETH price stats on Base

As of January 2, 2025, the current price of Zoog token on DEX Uniswap is $0.01543. Zoog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zoog token contract is 0x069CbFf73ba4D4cdC16535FC861051AdB3f3Eb7B with a market cap $15,473,431.74. The liquidity pool contract is 0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9 with total value locked (TVL) of $1.00. The Zoog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Zoog/WETH with the contract address 0x9Cc12c6DDAD861265878709aC897b40c1bE73aD9 is $1.00.

The total transactions of Zoog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Zoog/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Zoog to WETH is 0.00000454, captured at 4:22 PM UTC.

The price of converting 1 Zoog to USD is $0.01543 today.

Zoog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20248:20:55 AMbuy$2,288.71$0.015430.67340.05454148,323.3
0x703...Bd42
0xe9...7d89
12/29/20248:20:37 AMbuy$305.85$0.015330.090.0545119,951.37
0x703...Bd42
0xaf...d914
12/29/20248:20:31 AMbuy$6,354.99$0.015071.870.054434421,656.15
0x703...Bd42
0x94...92e3
12/29/20248:20:17 AMbuy$8,326.06$0.014512.450.05427573,756.3
0x703...Bd42
0xe0...f2d5
12/29/20248:20:03 AMbuy$5,165.55$0.0141.520.054121368,754.03
0x703...Bd42
0x76...4894
12/29/20248:19:49 AMbuy$1,587.04$0.013750.4670.054048115,340.16
0x39a...b906
0xdf...86a6
12/29/20248:19:35 AMbuy$4,309.16$0.013541.260.053985318,173.85
0x703...Bd42
0x79...6443
12/29/20248:19:27 AMbuy$2,581.61$0.013280.760.053911194,285.04
0x4d8...272b
0xdc...ac5d
12/29/20248:19:13 AMbuy$3,905.34$0.013051.150.053843299,243.49
0x39a...b906
0x4d...0d1e
12/29/20248:18:59 AMbuy$4,823.4$0.012721.420.053751379,054.54
0xeD1...9a2c
0xb1...85d1
12/29/20248:18:47 AMbuy$1,424.63$0.01250.420.053686113,920.44
0x703...Bd42
0xd5...7f24
12/29/20248:18:33 AMbuy$2,635.6$0.012360.7770.053644213,175.63
0x79d...2B07
0x19...6695
12/29/20248:18:23 AMbuy$4,138.27$0.012121.220.053575341,210.94
0x4d8...272b
0xa0...6db5
12/29/20248:18:13 AMbuy$881.92$0.011950.260.05352473,764.1
0x39a...b906
0x3a...eb9f
12/29/20248:18:05 AMbuy$6,604.28$0.011691.940.053449564,495.29
0xeD1...9a2c
0xf0...2806
12/29/20248:17:53 AMbuy$3,086.74$0.011370.910.053353271,383.84
0x703...Bd42
0x93...ac10
12/29/20248:17:39 AMbuy$4,241.17$0.011131.250.053281380,950.41
0x79d...2B07
0xe6...ff49
12/29/20248:17:21 AMbuy$7,209.98$0.010752.120.05317670,286.87
0x4d8...272b
0x7e...2449
12/29/20248:17:17 AMbuy$1,092.52$0.010480.3220.053091104,150.9
0xE91...CA56
0x2b...a20c
12/29/20248:16:59 AMbuy$6,132.07$0.010251.80.053023597,681.6
0x39a...b906
0x7f...70e6