WhatToFarm
/
Get started
12 Swap

Info about ZOMBIEFACEBOOK-WETH pair

Price USD
$0.0007911
Price
0.063236 WETH
TVL
$62,269.52
MKT CAP
$72K
5m
0%
1h
0%
4h
149%
24h
149%
Share
TXNS
55
Buys
44
Sells
11
Volume
32K
Telegram price alerts
Pair:
0xE9f2D132d6CdF843a2C12B256ABA9103326485F4
ZOMBIEFACEBOOK:
0x1613D62Ef4c0283fAa531D1d9C7320D85576abBD
WETH:
0x4200000000000000000000000000000000000006
Pooled ZOMBIEFACEBOOK:
38.93M
Pooled WETH:
$12.73

ZOMBIEFACEBOOK/WETH price stats on Base

As of November 3, 2024, the current price of ZOMBIEFACEBOOK token on DEX Uniswap is $0.0007911. ZOMBIEFACEBOOK price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $32,321.57. ZOMBIEFACEBOOK token contract is 0x1613D62Ef4c0283fAa531D1d9C7320D85576abBD with a market cap $71,984.65. The liquidity pool contract is 0xE9f2D132d6CdF843a2C12B256ABA9103326485F4 with total value locked (TVL) of $62,269.53. The ZOMBIEFACEBOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZOMBIEFACEBOOK/WETH with the contract address 0xE9f2D132d6CdF843a2C12B256ABA9103326485F4 is $62,269.53.

The total transactions of ZOMBIEFACEBOOK/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

ZOMBIEFACEBOOK/WETH pool has a trading volume of $32,321.57 in the last 24 hours.

The exchange rate of 1 ZOMBIEFACEBOOK to WETH is 0.0000003236, captured at 7:25 AM UTC.

The price of converting 1 ZOMBIEFACEBOOK to USD is $0.0007911 today.

ZOMBIEFACEBOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20246:12:45 AMbuy$429.05$0.00079110.17550.063236542,294.15
0x2A4...90FE
0x0a...7ef9
11/03/20246:12:25 AMsell$848.21$0.00079710.34690.063261.06M
0x787...04a0
0x93...92e7
11/03/20246:12:01 AMbuy$293.37$0.00081640.120.063339359,335.97
0x9df...8bc5
0x53...8f88
11/03/20246:11:07 AMbuy$376.51$0.00079910.1540.063268471,136.76
0xa03...279f
0xbd...2783
11/03/20246:10:25 AMbuy$288.84$0.00078310.1180.063199368,833.64
0x518...bf60
0x3f...672d
11/03/20246:09:37 AMbuy$629.09$0.00075990.2570.063104827,859.28
0xe64...fbD7
0xec...78a9
11/03/20246:08:51 AMbuy$610.45$0.00072910.24940.062978837,204.99
0x396...665A
0xc4...6223
11/03/20246:07:49 AMbuy$338.89$0.00070530.13860.062884480,442.22
0x9BA...Ee59
0xcc...086f
11/03/20246:06:11 AMbuy$599.9$0.00068290.24530.062792878,357.41
0xF84...3905
0x0a...61bf
11/03/20246:04:53 AMbuy$12.23$0.00066880.0050.06273318,288.27
0x7F3...5966
0x13...4bae
11/03/20246:03:27 AMbuy$150.03$0.00066420.06140.062718225,869.9
0x46e...a49F
0xbd...c182
11/03/20246:02:13 AMbuy$1,231.59$0.00063130.50450.0625861.95M
0x3e2...d031
0x76...edd1
11/03/20246:00:51 AMbuy$186.65$0.00060010.07640.062456311,026.95
0x042...9491
0xca...98a6
11/03/20246:00:07 AMsell$784.67$0.00060960.32120.0624961.29M
0xb1D...8e07
0x88...293e
11/03/20245:59:31 AMbuy$231.11$0.00062540.09470.062562369,504.45
0xD2C...015b
0x8e...553b
11/03/20245:58:11 AMbuy$520.56$0.0006090.21310.062493854,747.14
0x91e...E291
0xb0...3ad1
11/03/20245:57:39 AMsell$2,023.14$0.00059510.82880.0624383.17M
0xC80...79F5
0xe2...73da
11/03/20245:56:49 AMbuy$526.44$0.00067790.21570.062777776,556.58
0x0D8...1a3A
0xd8...e2d6
11/03/20245:55:33 AMbuy$298.96$0.0006590.12240.062698453,612.23
0x235...16B0
0xc4...74a5
11/03/20245:55:23 AMsell$578.88$0.00066160.23690.062708874,879.25
0x97b...9492
0xc5...1cac