Info about ZOMBIEDAFFY-WETH pair
- Pooled ZOMBIEDAFFY:
- 11.84B
- Pooled WETH:
- $19.92
ZOMBIEDAFFY/WETH price stats on Base
As of September 16, 2024, the current price of ZOMBIEDAFFY token on DEX Uniswap is $0.000003789. ZOMBIEDAFFY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOMBIEDAFFY token contract is 0xa0e293f12156Bb708F4CC293305e79F10a6E0646 with a market cap $76,236.27. The liquidity pool contract is 0x3E63a8572474e8Cd43Fcc8F6f521D7aB498B145f with total value locked (TVL) of $1.00. The ZOMBIEDAFFY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOMBIEDAFFY/WETH now?
The current liquidity of ZOMBIEDAFFY/WETH with the contract address 0x3E63a8572474e8Cd43Fcc8F6f521D7aB498B145f is $1.00.
How many transactions are there in the ZOMBIEDAFFY/WETH pool in the last 24 hours?
The total transactions of ZOMBIEDAFFY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOMBIEDAFFY/WETH pool in the last 24 hours?
ZOMBIEDAFFY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOMBIEDAFFY to WETH?
The exchange rate of 1 ZOMBIEDAFFY to WETH is 0.000000001672, captured at 7:39 PM UTC.
How much is 1 ZOMBIEDAFFY in dollars?
The price of converting 1 ZOMBIEDAFFY to USD is $0.000003789 today.
ZOMBIEDAFFY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:38:21 PM | buy | $403.56 | $0.053789 | 0.1781 | 0.081672 | 106.51M | 0xcd...287c | |
09/07/2024 | 9:37:47 PM | buy | $222.06 | $0.053736 | 0.098 | 0.081649 | 59.43M | 0x7a...b46e | |
09/07/2024 | 9:37:15 PM | buy | $241.2 | $0.053699 | 0.1064 | 0.081632 | 65.2M | 0x38...c41a | |
09/07/2024 | 9:36:39 PM | buy | $498.72 | $0.053638 | 0.22 | 0.081604 | 137.08M | 0x73...33f6 | |
09/07/2024 | 9:36:03 PM | buy | $565.13 | $0.053552 | 0.2492 | 0.081566 | 159.09M | 0xf4...e794 | |
09/07/2024 | 9:35:29 PM | buy | $200.29 | $0.053487 | 0.0884 | 0.081539 | 57.44M | 0xdb...375a | |
09/07/2024 | 9:34:51 PM | buy | $403.35 | $0.053439 | 0.178 | 0.081517 | 117.29M | 0x1a...ceab | |
09/07/2024 | 9:34:19 PM | buy | $353.09 | $0.053381 | 0.1557 | 0.081491 | 104.43M | 0xe6...15e4 | |
09/07/2024 | 9:33:35 PM | buy | $523.35 | $0.053307 | 0.2311 | 0.08146 | 158.25M | 0xba...1b1b | |
09/07/2024 | 9:32:57 PM | buy | $387.02 | $0.053239 | 0.1707 | 0.081428 | 119.46M | 0xc4...8fdb | |
09/07/2024 | 9:32:09 PM | buy | $373.77 | $0.053183 | 0.1647 | 0.081402 | 117.39M | 0x4d...1253 | |
09/07/2024 | 9:31:31 PM | buy | $431.21 | $0.053122 | 0.19 | 0.081375 | 138.11M | 0x53...79fc | |
09/07/2024 | 9:30:49 PM | buy | $180.87 | $0.053075 | 0.0797 | 0.081355 | 58.81M | 0xbe...46b9 | |
09/07/2024 | 9:30:07 PM | buy | $394 | $0.053032 | 0.1736 | 0.081336 | 129.93M | 0xe9...1527 | |
09/07/2024 | 9:30:03 PM | sell | $1,780.43 | $0.053118 | 0.7844 | 0.081373 | 570.99M | 0xff...bee5 | |
09/07/2024 | 9:29:21 PM | buy | $317.58 | $0.053252 | 0.1399 | 0.081432 | 97.65M | 0xe6...70d2 | |
09/07/2024 | 9:28:41 PM | buy | $193.65 | $0.053212 | 0.0853 | 0.081415 | 60.28M | 0xaf...9052 | |
09/07/2024 | 9:28:01 PM | buy | $327.17 | $0.053175 | 0.144 | 0.081397 | 103.05M | 0x32...6212 | |
09/07/2024 | 9:27:19 PM | buy | $2,306.09 | $0.05314 | 1.01 | 0.081382 | 775.73M | 0x36...a92b | |
09/07/2024 | 9:26:39 PM | buy | $153.29 | $0.052798 | 0.0674 | 0.08123 | 54.79M | 0x52...deeb |