Info about ZKSIMPSON-WETH pair
- Pooled ZKSIMPSON:
- 2.29B
- Pooled WETH:
- $19.72
ZKSIMPSON/WETH price stats on Base
As of September 19, 2024, the current price of ZKSIMPSON token on DEX Uniswap is $0.0000197. ZKSIMPSON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKSIMPSON token contract is 0xACCF89a4Ca61C92561C1F251F0230D460EA222b3 with a market cap $79,477.06. The liquidity pool contract is 0x2a95E4B0FA55F3cfFef8b01B23E0E03831F8CA6E with total value locked (TVL) of $1.00. The ZKSIMPSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZKSIMPSON/WETH now?
The current liquidity of ZKSIMPSON/WETH with the contract address 0x2a95E4B0FA55F3cfFef8b01B23E0E03831F8CA6E is $1.00.
How many transactions are there in the ZKSIMPSON/WETH pool in the last 24 hours?
The total transactions of ZKSIMPSON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKSIMPSON/WETH pool in the last 24 hours?
ZKSIMPSON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKSIMPSON to WETH?
The exchange rate of 1 ZKSIMPSON to WETH is 0.000000008529, captured at 2:03 AM UTC.
How much is 1 ZKSIMPSON in dollars?
The price of converting 1 ZKSIMPSON to USD is $0.0000197 today.
ZKSIMPSON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 12:05:25 PM | buy | $507.17 | $0.0000197 | 0.2195 | 0.088529 | 25.74M | 0xfa...d350 | |
09/16/2024 | 12:04:45 PM | buy | $455.41 | $0.00001929 | 0.1971 | 0.088349 | 23.61M | 0x0d...7235 | |
09/16/2024 | 11:49:45 AM | buy | $2,281.93 | $0.0000161 | 0.9893 | 0.086983 | 166.79M | - | 0xa8...b591 |
09/16/2024 | 11:48:59 AM | buy | $190.52 | $0.0000161 | 0.0826 | 0.086983 | 14.87M | - | 0x00...a8d6 |
09/16/2024 | 11:48:09 AM | buy | $867.28 | $0.0000161 | 0.376 | 0.086983 | 69.7M | - | 0x9c...4105 |
09/16/2024 | 11:47:35 AM | buy | $427.87 | $0.0000161 | 0.1855 | 0.086983 | 35.65M | - | 0x7d...185c |
09/16/2024 | 11:47:07 AM | sell | $758.11 | $0.0000161 | 0.3286 | 0.086983 | 62.96M | - | 0x98...2dde |
09/16/2024 | 11:47:01 AM | buy | $23.06 | $0.0000161 | 0.01 | 0.086983 | 1.87M | - | 0x28...8e69 |
09/16/2024 | 11:46:31 AM | buy | $145.77 | $0.0000161 | 0.0632 | 0.086983 | 11.84M | - | 0x88...4c2f |
09/16/2024 | 11:45:55 AM | sell | $1,290.66 | $0.0000161 | 0.5595 | 0.086983 | 102.21M | - | 0x74...a9a9 |
09/16/2024 | 11:45:55 AM | buy | $270.33 | $0.0000161 | 0.1172 | 0.086983 | 20.69M | - | 0x08...ab5f |
09/16/2024 | 11:45:23 AM | buy | $310.93 | $0.0000161 | 0.1348 | 0.086983 | 24.17M | - | 0xde...a5d0 |
09/16/2024 | 11:44:53 AM | buy | $196.06 | $0.0000161 | 0.085 | 0.086983 | 15.46M | - | 0xac...55e7 |
09/16/2024 | 11:44:27 AM | sell | $1,177.63 | $0.00001294 | 0.5106 | 0.085614 | 90.96M | - | 0x9b...432e |
09/16/2024 | 11:44:19 AM | buy | $383.71 | $0.00001331 | 0.1664 | 0.085772 | 28.83M | 0xf2...ae48 | |
09/16/2024 | 11:43:51 AM | buy | $253.46 | $0.00001308 | 0.1099 | 0.085673 | 19.37M | 0x5b...d359 | |
09/16/2024 | 11:43:19 AM | buy | $2,583.05 | $0.00001271 | 1.12 | 0.085512 | 213.78M | 0x6c...9ab1 | |
09/16/2024 | 11:42:45 AM | buy | $376.84 | $0.00001271 | 0.1634 | 0.085512 | 33.91M | 0xe1...4158 | |
09/16/2024 | 11:41:39 AM | buy | $18.45 | $0.00001073 | 0.008 | 0.084652 | 1.72M | 0xf3...040e | |
09/16/2024 | 11:41:07 AM | buy | $696.91 | $0.0000105 | 0.302 | 0.084552 | 66.34M | 0x03...a016 |