- WhatToFarm
- Base
- Uniswap
- ZILL-VIRTUAL LPs
Info about ZILL-VIRTUAL pair
- Pooled ZILL:
- 184.02M
- Pooled VIRTUAL:
- $32,518.7
ZILL/VIRTUAL price stats on Base
As of January 2, 2025, the current price of ZILL token on DEX Uniswap is $0.0008438. ZILL price is up 32.52% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $115,231.05. ZILL token contract is 0x949e2130A6f9f24B95D023AA8089c8CAA446ea05 with a market cap $841,343.31. The liquidity pool contract is 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 with total value locked (TVL) of $309,652.33. The ZILL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZILL/VIRTUAL now?
The current liquidity of ZILL/VIRTUAL with the contract address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 is $309,652.33.
How many transactions are there in the ZILL/VIRTUAL pool in the last 24 hours?
The total transactions of ZILL/VIRTUAL is 291 in the last 24 hours, 123 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ZILL/VIRTUAL pool in the last 24 hours?
ZILL/VIRTUAL pool has a trading volume of $115,231.05 in the last 24 hours.
What is the exchange rate of 1 ZILL to VIRTUAL?
The exchange rate of 1 ZILL to VIRTUAL is 0.0001772, captured at 2:48 PM UTC.
How much is 1 ZILL in dollars?
The price of converting 1 ZILL to USD is $0.0008438 today.
ZILL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 2:48:13 PM | buy | $11.49 | $0.0008438 | 2.41 | 0.0001772 | 13,620.65 | 0x12...d069 | |
| 01/02/2025 | 2:43:05 PM | sell | $786.96 | $0.0008367 | 166.53 | 0.000177 | 940,536.4 | 0x21...c96c | |
| 01/02/2025 | 2:43:05 PM | sell | $98.39 | $0.0008415 | 20.82 | 0.000178 | 116,925.03 | 0x21...c96c | |
| 01/02/2025 | 2:40:05 PM | buy | $1,347.66 | $0.0008395 | 285.25 | 0.0001777 | 1.61M | 0x74...d777 | |
| 01/02/2025 | 2:38:39 PM | sell | $429.93 | $0.000826 | 91.39 | 0.0001755 | 520,471.53 | 0x49...ecb5 | |
| 01/02/2025 | 2:36:27 PM | buy | $3,477.38 | $0.0008239 | 730.85 | 0.0001731 | 4.22M | 0x85...e32c | |
| 01/02/2025 | 2:00:41 PM | buy | $149.96 | $0.0007853 | 32.29 | 0.0001691 | 190,960.25 | 0x2b...1165 | |
| 01/02/2025 | 1:58:51 PM | sell | $210.41 | $0.0007796 | 45.38 | 0.0001681 | 269,873.32 | 0xa3...6a75 | |
| 01/02/2025 | 1:50:23 PM | sell | $770.89 | $0.0007786 | 167.61 | 0.0001693 | 990,000 | 0x80...3218 | |
| 01/02/2025 | 1:37:11 PM | sell | $1.56 | $0.0007936 | 0.3355 | 0.0001702 | 1,971.65 | 0xdb...3fdb | |
| 01/02/2025 | 1:32:11 PM | sell | $540.88 | $0.0007948 | 116.24 | 0.0001708 | 680,512.83 | 0xcd...f7c8 | |
| 01/02/2025 | 1:19:25 PM | sell | $117.32 | $0.0007862 | 25.6 | 0.0001715 | 149,226.95 | 0xcb...ee46 | |
| 01/02/2025 | 1:18:55 PM | sell | $940.27 | $0.0007952 | 204.32 | 0.0001728 | 1.18M | 0x47...075c | |
| 01/02/2025 | 1:16:27 PM | sell | $130.68 | $0.000802 | 28.36 | 0.000174 | 162,941.62 | 0x9d...a8bc | |
| 01/02/2025 | 1:08:49 PM | buy | $49.63 | $0.0008083 | 10.75 | 0.0001752 | 61,405.89 | 0x68...1d2d | |
| 01/02/2025 | 1:01:03 PM | sell | $169.3 | $0.0008044 | 36.68 | 0.0001743 | 210,463.45 | 0x70...e055 | |
| 01/02/2025 | 12:58:33 PM | sell | $10.2 | $0.0008017 | 2.22 | 0.0001745 | 12,728.72 | 0x2d...b7ad | |
| 01/02/2025 | 12:52:39 PM | buy | $17.34 | $0.000805 | 3.78 | 0.0001755 | 21,548.65 | 0x96...3b0d | |
| 01/02/2025 | 12:38:59 PM | sell | $76.01 | $0.0008168 | 16.24 | 0.0001745 | 93,055.27 | 0x72...da7d | |
| 01/02/2025 | 12:26:53 PM | buy | $6.87 | $0.0008247 | 1.46 | 0.0001757 | 8,335.93 | 0x11...74ab |