- WhatToFarm
- Base
- Uniswap V2
- ZILL-VIRTUAL LPs
Info about ZILL-VIRTUAL pair
- Pooled ZILL:
- 467.33M
- Pooled VIRTUAL:
- $12,478.49
ZILL/VIRTUAL price stats on Base
As of July 12, 2025, the current price of ZILL token on DEX Uniswap V2 is $0.00004832. ZILL price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $272.93. ZILL token contract is 0x949e2130A6f9f24B95D023AA8089c8CAA446ea05 with a market cap $48,471.36. The liquidity pool contract is 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 with total value locked (TVL) of $45,304.17. The ZILL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZILL/VIRTUAL now?
The current liquidity of ZILL/VIRTUAL with the contract address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 is $45,304.17.
How many transactions are there in the ZILL/VIRTUAL pool in the last 24 hours?
The total transactions of ZILL/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZILL/VIRTUAL pool in the last 24 hours?
ZILL/VIRTUAL pool has a trading volume of $272.93 in the last 24 hours.
What is the exchange rate of 1 ZILL to VIRTUAL?
The exchange rate of 1 ZILL to VIRTUAL is 0.00002662, captured at 6:34 AM UTC.
How much is 1 ZILL in dollars?
The price of converting 1 ZILL to USD is $0.00004832 today.
ZILL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:43:39 AM | sell | $0.4956 | $0.00004832 | 0.273 | 0.00002662 | 10,256.23 | 0x4c...d235 | |
| 07/11/2025 | 11:43:35 AM | sell | $47.26 | $0.00004842 | 26.03 | 0.00002667 | 976,069.61 | 0x4b...c77d | |
| 07/10/2025 | 7:07:19 PM | sell | $2.23 | $0.0000452 | 1.32 | 0.00002673 | 49,553.92 | 0x73...dd1e | |
| 07/10/2025 | 7:07:15 PM | buy | $9.88 | $0.00004545 | 5.84 | 0.00002688 | 217,387.26 | 0x59...a2a4 | |
| 07/10/2025 | 7:07:09 PM | buy | $213.04 | $0.00004497 | 126.01 | 0.0000266 | 4.74M | 0xdd...1a11 | |
| 07/09/2025 | 12:36:27 AM | sell | $0.3205 | $0.00003846 | 0.2181 | 0.00002617 | 8,333.85 | 0xdc...9647 | |
| 07/08/2025 | 4:32:29 PM | sell | $1.61 | $0.00003783 | 1.11 | 0.00002618 | 42,585.23 | 0xd9...ec11 | |
| 07/08/2025 | 4:26:37 PM | sell | $151.1 | $0.00003815 | 104.56 | 0.0000264 | 3.96M | 0xb5...e165 | |
| 07/06/2025 | 3:44:41 PM | sell | $3.09 | $0.0000415 | 1.98 | 0.00002663 | 74,548.99 | 0xba...25d6 | |
| 06/30/2025 | 10:53:03 PM | buy | $0.02509 | $0.00004048 | 0.0166 | 0.00002679 | 619.79 | 0x84...d6f2 | |
| 06/30/2025 | 11:04:47 AM | sell | $1.05 | $0.00004142 | 0.6812 | 0.00002663 | 25,571.58 | 0xa6...e17b | |
| 06/29/2025 | 11:11:29 AM | sell | $5.24 | $0.00004207 | 3.32 | 0.00002664 | 124,662.5 | 0x4d...82f3 | |
| 06/25/2025 | 10:03:15 AM | sell | $3.05 | $0.00004175 | 1.94 | 0.00002665 | 73,126.96 | 0xb1...2cbf | |
| 06/25/2025 | 10:03:11 AM | buy | $302.07 | $0.00004136 | 192.85 | 0.0000264 | 7.3M | 0x45...ff03 | |
| 06/25/2025 | 6:22:55 AM | sell | $3.38 | $0.00004063 | 2.15 | 0.00002585 | 83,300.83 | 0xc6...440c | |
| 06/25/2025 | 6:22:49 AM | buy | $301.71 | $0.00004024 | 191.96 | 0.0000256 | 7.5M | 0x5f...e873 | |
| 06/25/2025 | 2:55:23 AM | sell | $37.05 | $0.0000408 | 22.79 | 0.0000251 | 908,012.2 | 0xb9...96ec | |
| 06/25/2025 | 2:55:19 AM | sell | $4,547.3 | $0.00004085 | 2,797.5 | 0.00002513 | 90.33M | 0xd3...014e | |
| 06/24/2025 | 8:05:43 PM | sell | $2.42 | $0.00006117 | 1.51 | 0.00003811 | 39,645.26 | 0xea...0fc7 | |
| 06/23/2025 | 3:33:17 PM | sell | $22.63 | $0.00005371 | 16.08 | 0.00003816 | 421,425.78 | 0xa2...140d |