- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ZILL LPs
Info about VIRTUAL-ZILL pair
- Pooled VIRTUAL:
- 11,670.45
- Pooled ZILL:
- $499.97M
VIRTUAL/ZILL price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.24. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $620,678,152.16. The liquidity pool contract is 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 with total value locked (TVL) of $28,573.77. The VIRTUAL/ZILL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ZILL now?
The current liquidity of VIRTUAL/ZILL with the contract address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 is $28,573.77.
How many transactions are there in the VIRTUAL/ZILL pool in the last 24 hours?
The total transactions of VIRTUAL/ZILL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/ZILL pool in the last 24 hours?
VIRTUAL/ZILL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ZILL?
The exchange rate of 1 VIRTUAL to ZILL is 42,916.94, captured at 10:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-ZILL price chart
| Date | Time | Price $ | Price ZILL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:22:29 PM | sell | $17.81 | $0.00002907 | 14.27 | 0.0000233 | 612,670.17 | 0x96...8bd0 | |
| 09/04/2025 | 10:19:47 PM | sell | $2.73 | $0.00002463 | 2.58 | 0.00002333 | 110,842.72 | 0x6d...c577 | |
| 08/27/2025 | 4:26:35 PM | sell | $3.47 | $0.00002747 | 2.95 | 0.00002334 | 126,669.75 | 0xdb...ca69 | |
| 08/27/2025 | 4:26:31 PM | sell | $1.49 | $0.00002748 | 1.27 | 0.00002335 | 54,405.71 | 0x14...e305 | |
| 08/26/2025 | 4:49:31 AM | sell | $169.04 | $0.000027 | 148.08 | 0.00002365 | 6.26M | 0xac...1230 | |
| 08/26/2025 | 12:52:55 AM | sell | $171.63 | $0.00002729 | 152.55 | 0.00002426 | 6.29M | 0xc7...8c65 | |
| 08/24/2025 | 2:08:39 AM | sell | $2.01 | $0.00003138 | 1.57 | 0.00002457 | 64,171.49 | 0x20...99a2 | |
| 08/24/2025 | 2:08:35 AM | buy | $199.96 | $0.00003116 | 156.57 | 0.0000244 | 6.42M | 0x38...744a | |
| 08/23/2025 | 11:47:05 AM | sell | $2.01 | $0.00003057 | 1.57 | 0.00002394 | 65,955.1 | 0xe9...1ddb | |
| 08/23/2025 | 11:47:01 AM | buy | $79.77 | $0.0000306 | 62.47 | 0.00002396 | 2.61M | 0x27...ce11 | |
| 08/23/2025 | 11:45:39 AM | buy | $114.25 | $0.00003021 | 89.46 | 0.00002366 | 3.78M | 0x0c...2f83 | |
| 08/22/2025 | 11:59:45 PM | buy | $1.33 | $0.00003123 | 1 | 0.00002347 | 42,589.46 | 0x24...6ffe | |
| 08/21/2025 | 9:32:57 AM | sell | $6.51 | $0.0000284 | 5.35 | 0.00002334 | 229,390.92 | 0x4b...e773 | |
| 08/21/2025 | 9:32:51 AM | sell | $229.72 | $0.00002887 | 188.84 | 0.00002373 | 7.96M | 0x90...8312 | |
| 08/20/2025 | 5:19:03 PM | buy | $249.18 | $0.00003069 | 193.75 | 0.00002387 | 8.12M | 0x79...57e0 | |
| 08/19/2025 | 3:06:09 PM | sell | $193.12 | $0.00002807 | 162.78 | 0.00002366 | 6.88M | 0xaf...8eef | |
| 08/19/2025 | 6:33:23 AM | sell | $2 | $0.00002877 | 1.66 | 0.000024 | 69,576.01 | 0x8a...23a1 | |
| 08/19/2025 | 6:33:19 AM | buy | $200.38 | $0.00002855 | 167.07 | 0.0000238 | 7.02M | 0xe8...beea | |
| 08/17/2025 | 10:48:51 AM | sell | $0.2962 | $0.00002927 | 0.2361 | 0.00002333 | 10,120.71 | 0x9c...81e0 | |
| 08/17/2025 | 10:48:47 AM | sell | $26.12 | $0.00002932 | 20.82 | 0.00002337 | 891,000 | 0xa2...233d |