- WhatToFarm
- Base
- Uniswap V2
- ZILL-VIRTUAL LPs
Info about ZILL-VIRTUAL pair
- Pooled ZILL:
- 510.39M
- Pooled VIRTUAL:
- $11,439.74
ZILL/VIRTUAL price stats on Base
As of December 17, 2025, the current price of ZILL token on DEX Uniswap V2 is $0.00002102. ZILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZILL token contract is 0x949e2130A6f9f24B95D023AA8089c8CAA446ea05 with a market cap $21,027.15. The liquidity pool contract is 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 with total value locked (TVL) of $21,481.89. The ZILL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZILL/VIRTUAL now?
The current liquidity of ZILL/VIRTUAL with the contract address 0x366fa4f64e8Ff46af876191471c4a5Ec2b97f010 is $21,481.89.
How many transactions are there in the ZILL/VIRTUAL pool in the last 24 hours?
The total transactions of ZILL/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZILL/VIRTUAL pool in the last 24 hours?
ZILL/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZILL to VIRTUAL?
The exchange rate of 1 ZILL to VIRTUAL is 0.00002237, captured at 5:03 PM UTC.
How much is 1 ZILL in dollars?
The price of converting 1 ZILL to USD is $0.00002102 today.
ZILL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:32:17 PM | sell | $14.62 | $0.00002102 | 15.56 | 0.00002237 | 695,697.06 | 0x93...d198 | |
| 12/12/2025 | 11:32:45 PM | sell | $0.2353 | $0.00002105 | 0.2504 | 0.0000224 | 11,176.78 | 0x6b...cebc | |
| 12/12/2025 | 11:32:39 PM | sell | $9.24 | $0.00002107 | 9.84 | 0.00002242 | 438,905.49 | 0x2b...06c3 | |
| 12/11/2025 | 2:52:43 PM | sell | $10.45 | $0.00002111 | 11.12 | 0.00002246 | 495,000 | 0x82...698a | |
| 12/09/2025 | 9:39:41 AM | sell | $0.7224 | $0.00002113 | 0.7688 | 0.00002249 | 34,182.92 | 0x18...4b0d | |
| 12/08/2025 | 3:24:03 AM | sell | $0.8998 | $0.00002113 | 0.9576 | 0.00002249 | 42,570 | 0x64...73a4 | |
| 12/07/2025 | 4:02:09 PM | sell | $2.26 | $0.00002114 | 2.4 | 0.0000225 | 107,020.34 | 0x3c...01cc | |
| 12/07/2025 | 4:02:05 PM | sell | $230.98 | $0.0000216 | 245.8 | 0.00002299 | 10.69M | 0x99...3896 | |
| 12/06/2025 | 3:31:03 PM | sell | $0.2214 | $0.00002206 | 0.2356 | 0.00002348 | 10,034.68 | 0x15...3c02 | |
| 12/06/2025 | 3:30:57 PM | sell | $20.04 | $0.0000221 | 21.33 | 0.00002352 | 906,892.06 | 0xfa...1721 | |
| 12/04/2025 | 11:38:17 AM | sell | $2.13 | $0.00002215 | 2.27 | 0.00002357 | 96,576.08 | 0x4e...28f1 | |
| 12/04/2025 | 11:37:59 AM | sell | $215.99 | $0.00002259 | 229.86 | 0.00002404 | 9.56M | 0xa9...a2d7 | |
| 12/04/2025 | 8:35:15 AM | sell | $2.21 | $0.00002303 | 2.36 | 0.00002451 | 96,283.17 | 0xc0...0a7d | |
| 12/04/2025 | 8:34:35 AM | sell | $224.71 | $0.0000235 | 239.14 | 0.00002501 | 9.56M | 0x2e...309b | |
| 12/03/2025 | 11:28:27 AM | sell | $1.6 | $0.00002397 | 1.7 | 0.00002551 | 66,992.52 | 0x1e...cc17 | |
| 12/03/2025 | 4:38:03 AM | sell | $2.97 | $0.00002333 | 3.16 | 0.00002482 | 127,450.99 | 0x0c...ed6c | |
| 12/03/2025 | 4:37:27 AM | buy | $293.36 | $0.00002286 | 312.19 | 0.00002433 | 12.83M | 0xfa...0704 | |
| 11/20/2025 | 6:45:19 PM | buy | $0.4026 | $0.00003138 | 0.3041 | 0.0000237 | 12,829.28 | 0x61...2a7b | |
| 11/04/2025 | 12:56:39 PM | sell | $0.07638 | $0.00003379 | 0.05326 | 0.00002356 | 2,260.24 | 0xb0...e0a5 | |
| 11/03/2025 | 2:26:27 PM | sell | $1.03 | $0.00003379 | 0.7246 | 0.00002356 | 30,747.58 | 0x9f...8f71 |