WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-WETH pair

Price USD
$0.0004949
Price
0.061486 WETH
TVL
$434,582.32
MKT CAP
$5.1M
5m
3.37%
1h
67.76%
4h
67.84%
24h
62,589%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
22M
Telegram price alerts
Pair:
0x7227171EE715F3986f8F01aaE92146671753eF8f
ZEREBRO:
0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEREBRO:
429.86M
Pooled WETH:
$65.28

ZEREBRO/WETH price stats on Base

As of November 21, 2024, the current price of ZEREBRO token on DEX Uniswap is $0.0004949. ZEREBRO price is up 62,589% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $21,846,099.53. ZEREBRO token contract is 0xC085a81db8e6eAD723b6a2b0512bA6b5db7F71B3 with a market cap $5,054,881.76. The liquidity pool contract is 0x7227171EE715F3986f8F01aaE92146671753eF8f with total value locked (TVL) of $434,582.32. The ZEREBRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEREBRO/WETH with the contract address 0x7227171EE715F3986f8F01aaE92146671753eF8f is $434,582.32.

The total transactions of ZEREBRO/WETH is 5149 in the last 24 hours, 1149 of which are buy transactions, and 4000 are sales transactions.

ZEREBRO/WETH pool has a trading volume of $21,846,099.53 in the last 24 hours.

The exchange rate of 1 ZEREBRO to WETH is 0.0000001486, captured at 3:16 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.0004949 today.

ZEREBRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:16:23 PMbuy$5,185.42$0.00049491.550.06148610.48M
0x8E0...Ec07
0x14...ece5
11/21/20243:16:21 PMsell$9,557.98$0.00050192.870.06150819.04M
0x139...d64e
0x49...dd3b
11/21/20243:16:21 PMbuy$4,027.19$0.00051811.210.0615567.77M
0x693...151b
0x02...45be
11/21/20243:16:15 PMbuy$6,796.5$0.00049332.040.0614813.78M
0x164...2711
0xa6...d18a
11/21/20243:16:09 PMbuy$7,989.99$0.00045952.40.0613817.39M
0xe20...fC45
0x84...260b
11/21/20243:16:03 PMbuy$4,516.64$0.00043221.350.06129810.45M
0xb38...87EA
0x17...7938
11/21/20243:15:59 PMsell$15,688.22$0.00042144.710.06126634.6M
0x90b...E9B1
0x8f...c327
11/21/20243:15:53 PMbuy$4,176.46$0.00048261.250.061458.65M
0xFC4...CFD8
0x6c...d7b6
11/21/20243:15:43 PMbuy$7,918.4$0.00045522.380.06136817.39M
0xC54...093E
0x42...16e8
11/21/20243:15:41 PMsell$12,638.22$0.00043653.80.06131227.32M
0x6A6...4293
0x5a...2fa8
11/21/20243:15:35 PMbuy$6,297.46$0.00047991.890.06144313.12M
0xb98...b4Ac
0xe6...5ab1
11/21/20243:15:25 PMbuy$8,179.38$0.00044762.460.06134618.27M
0xaf8...9fBF
0x01...83f5
11/21/20243:15:23 PMsell$4,172.68$0.00043641.250.0613129.56M
0x564...3D53
0xbd...4b90
11/21/20243:15:21 PMbuy$1,427.84$0.00044440.430.0613383.21M
0xc18...e512
0x03...d63e
11/21/20243:15:17 PMbuy$2,721.15$0.00043540.81940.0613116.25M
0x741...49A5
0x45...5476
11/21/20243:15:11 PMbuy$1,387.99$0.00042660.4180.0612843.25M
0x55D...777d
0xa7...15fd
11/21/20243:15:05 PMbuy$8,865.92$0.00040472.670.06121821.91M
0xEC3...8E50
0xa8...8e50
11/21/20243:15:03 PMsell$2,719.34$0.00038990.81890.0611746.97M
0x332...F3A9
0x68...11d7
11/21/20243:14:55 PMbuy$8,003.54$0.00038132.410.06114820.99M
0x002...5F2B
0xea...3333
11/21/20243:14:49 PMbuy$2,643.49$0.00036020.7960.0610847.34M
0x32A...45bb
0xfe...1ed4