Info about ZEREBRO-VIRTUAL pair
- Pooled ZEREBRO:
- 1.02M
- Pooled VIRTUAL:
- $17,755.34
ZEREBRO/VIRTUAL price stats on Base
As of June 20, 2025, the current price of ZEREBRO token on DEX Uniswap V2 is $0.02794. ZEREBRO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,399.69. ZEREBRO token contract is 0xD2e92077ad4d7d50D7d60be13FffE3FB52cc0B9f with a market cap $54,445.91. The liquidity pool contract is 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 with total value locked (TVL) of $57,013.80. The ZEREBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEREBRO/VIRTUAL now?
The current liquidity of ZEREBRO/VIRTUAL with the contract address 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 is $57,013.80.
How many transactions are there in the ZEREBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEREBRO/VIRTUAL is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZEREBRO/VIRTUAL pool in the last 24 hours?
ZEREBRO/VIRTUAL pool has a trading volume of $2,399.69 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to VIRTUAL?
The exchange rate of 1 ZEREBRO to VIRTUAL is 0.0174, captured at 4:56 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02794 today.
ZEREBRO-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 4:51:43 PM | buy | $11.7 | $0.02794 | 7.28 | 0.0174 | 418.8 | 0xa5...2989 | |
06/20/2025 | 4:42:13 PM | buy | $10.4 | $0.02799 | 6.45 | 0.01736 | 371.56 | 0xa3...dfa5 | |
06/20/2025 | 4:20:37 PM | buy | $7 | $0.028 | 4.34 | 0.01735 | 250.11 | 0xe5...1e74 | |
06/20/2025 | 4:16:31 PM | buy | $14.97 | $0.02803 | 9.26 | 0.01734 | 533.91 | 0x7e...efa5 | |
06/20/2025 | 4:16:15 PM | buy | $11.61 | $0.02809 | 7.16 | 0.01732 | 413.26 | 0xbd...9350 | |
06/20/2025 | 4:14:19 PM | buy | $9.16 | $0.02814 | 5.63 | 0.01731 | 325.47 | 0x2f...0557 | |
06/20/2025 | 4:07:41 PM | buy | $8.42 | $0.02819 | 5.17 | 0.01732 | 298.86 | 0xbf...05b5 | |
06/20/2025 | 3:19:55 PM | buy | $100.29 | $0.02832 | 61.05 | 0.01724 | 3,541.09 | 0x70...f131 | |
06/20/2025 | 2:59:17 PM | buy | $28.88 | $0.02816 | 17.6 | 0.01716 | 1,025.6 | 0x4e...4802 | |
06/20/2025 | 2:54:41 PM | buy | $29.45 | $0.02828 | 17.83 | 0.01713 | 1,041.24 | 0x20...4d1c | |
06/20/2025 | 2:51:17 PM | buy | $24.32 | $0.02841 | 14.65 | 0.01711 | 855.98 | 0xf3...4963 | |
06/20/2025 | 2:49:59 PM | buy | $22.69 | $0.02853 | 13.59 | 0.01709 | 795.17 | 0xc8...7261 | |
06/20/2025 | 2:42:25 PM | buy | $13.03 | $0.02867 | 7.76 | 0.01707 | 454.57 | 0x86...5d71 | |
06/20/2025 | 2:34:43 PM | buy | $10.01 | $0.02862 | 5.96 | 0.01703 | 349.95 | 0x4f...6b4e | |
06/20/2025 | 2:34:25 PM | buy | $9.27 | $0.02867 | 5.5 | 0.01703 | 323.37 | 0x13...74a8 | |
06/20/2025 | 2:34:29 PM | buy | $7.64 | $0.02866 | 4.53 | 0.01702 | 266.6 | 0x82...88d2 | |
06/20/2025 | 2:34:15 PM | buy | $11.86 | $0.02867 | 7.03 | 0.017 | 413.62 | 0x52...4e90 | |
06/20/2025 | 1:45:31 PM | sell | $31.2 | $0.02937 | 17.96 | 0.01691 | 1,062.18 | 0x2f...64bc | |
06/20/2025 | 1:45:29 PM | buy | $100.37 | $0.02949 | 57.78 | 0.01697 | 3,403.7 | 0x4d...aadc | |
06/20/2025 | 1:44:45 PM | buy | $100.26 | $0.02929 | 57.72 | 0.01686 | 3,422.34 | 0xc6...77ce |