- WhatToFarm
- Base
- Uniswap V2
- ZEREBRO-VIRTUAL LPs
Info about ZEREBRO-VIRTUAL pair
- Pooled ZEREBRO:
- 974,788
- Pooled VIRTUAL:
- $18,740.3
ZEREBRO/VIRTUAL price stats on Base
As of July 2, 2025, the current price of ZEREBRO token on DEX Uniswap V2 is $0.02747. ZEREBRO price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,306.46. ZEREBRO token contract is 0xD2e92077ad4d7d50D7d60be13FffE3FB52cc0B9f with a market cap $53,638.72. The liquidity pool contract is 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 with total value locked (TVL) of $53,394.25. The ZEREBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEREBRO/VIRTUAL now?
The current liquidity of ZEREBRO/VIRTUAL with the contract address 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 is $53,394.25.
How many transactions are there in the ZEREBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEREBRO/VIRTUAL is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZEREBRO/VIRTUAL pool in the last 24 hours?
ZEREBRO/VIRTUAL pool has a trading volume of $2,306.46 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to VIRTUAL?
The exchange rate of 1 ZEREBRO to VIRTUAL is 0.01928, captured at 1:25 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02747 today.
ZEREBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:18:11 AM | buy | $7.47 | $0.02747 | 5.25 | 0.01928 | 272.21 | 0x38...40d3 | |
| 07/02/2025 | 1:17:39 AM | buy | $5.19 | $0.02746 | 3.64 | 0.01927 | 189.3 | 0x34...1612 | |
| 07/02/2025 | 12:40:53 AM | buy | $100.73 | $0.02757 | 70.13 | 0.0192 | 3,652.39 | 0x0e...d462 | |
| 07/01/2025 | 11:05:55 PM | buy | $9.02 | $0.02748 | 6.27 | 0.01912 | 328.3 | 0xe6...c493 | |
| 07/01/2025 | 11:03:51 PM | buy | $3.49 | $0.02747 | 2.43 | 0.01911 | 127.3 | 0x3b...222b | |
| 07/01/2025 | 11:00:01 PM | buy | $3.88 | $0.02746 | 2.7 | 0.01911 | 141.51 | 0xc6...8093 | |
| 07/01/2025 | 10:38:47 PM | sell | $13.74 | $0.02745 | 9.56 | 0.0191 | 500.67 | 0x3b...ed24 | |
| 07/01/2025 | 10:38:47 PM | sell | $68.47 | $0.02736 | 47.64 | 0.01904 | 2,502.17 | 0x3b...ed24 | |
| 07/01/2025 | 10:35:51 PM | buy | $99.66 | $0.02752 | 69.35 | 0.01915 | 3,620.64 | 0x83...ed4f | |
| 07/01/2025 | 6:59:11 PM | buy | $3.61 | $0.0276 | 2.49 | 0.01908 | 130.91 | 0xb0...7f13 | |
| 07/01/2025 | 6:32:35 PM | sell | $100.38 | $0.02752 | 69.42 | 0.01903 | 3,646.97 | 0x5d...ebef | |
| 07/01/2025 | 6:32:17 PM | sell | $103.04 | $0.02773 | 71.25 | 0.01917 | 3,715.4 | 0xd1...1cea | |
| 07/01/2025 | 6:22:55 PM | buy | $4.84 | $0.028 | 3.34 | 0.01936 | 172.84 | 0xe8...cba5 | |
| 07/01/2025 | 6:21:57 PM | buy | $4.93 | $0.02803 | 3.4 | 0.01935 | 176.04 | 0x9d...7944 | |
| 07/01/2025 | 6:20:45 PM | buy | $7.57 | $0.02803 | 5.22 | 0.01934 | 270.11 | 0x7e...f024 | |
| 07/01/2025 | 4:00:21 PM | buy | $99.24 | $0.02797 | 68.37 | 0.01927 | 3,547.46 | 0xce...7f7f | |
| 07/01/2025 | 3:45:43 PM | buy | $7.27 | $0.02786 | 5.01 | 0.01919 | 261.23 | 0xd0...bbdd | |
| 07/01/2025 | 3:44:53 PM | buy | $6.28 | $0.02785 | 4.33 | 0.01918 | 225.75 | 0x51...32da | |
| 07/01/2025 | 3:41:23 PM | buy | $6.04 | $0.02792 | 4.14 | 0.01917 | 216.36 | 0x76...0227 | |
| 07/01/2025 | 3:39:33 PM | buy | $5.5 | $0.0279 | 3.77 | 0.01917 | 197.15 | 0xff...9b57 |