WhatToFarm
/
12 Swap

Info about ZEREBRO-VIRTUAL pair

Price USD
$0.02747
Price
0.01928 VIRTUAL
TVL
$53,394.25
MKT CAP
$53.6K
5m
0%
1h
-0.37%
4h
-0.18%
24h
-9.22%
Share
TXNS
70
Buys
17
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x234756c186A0D1762a60f9276CE56E8Bf3CB7699
ZEREBRO:
0xD2e92077ad4d7d50D7d60be13FffE3FB52cc0B9f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEREBRO:
974,788
Pooled VIRTUAL:
$18,740.3

ZEREBRO/VIRTUAL price stats on Base

As of July 2, 2025, the current price of ZEREBRO token on DEX Uniswap V2 is $0.02747. ZEREBRO price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,306.46. ZEREBRO token contract is 0xD2e92077ad4d7d50D7d60be13FffE3FB52cc0B9f with a market cap $53,638.72. The liquidity pool contract is 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 with total value locked (TVL) of $53,394.25. The ZEREBRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEREBRO/VIRTUAL with the contract address 0x234756c186A0D1762a60f9276CE56E8Bf3CB7699 is $53,394.25.

The total transactions of ZEREBRO/VIRTUAL is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.

ZEREBRO/VIRTUAL pool has a trading volume of $2,306.46 in the last 24 hours.

The exchange rate of 1 ZEREBRO to VIRTUAL is 0.01928, captured at 1:25 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.02747 today.

ZEREBRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/02/20251:18:11 AMbuy$7.47$0.027475.250.01928272.210x38...40d3
07/02/20251:17:39 AMbuy$5.19$0.027463.640.01927189.30x34...1612
07/02/202512:40:53 AMbuy$100.73$0.0275770.130.01923,652.390x0e...d462
07/01/202511:05:55 PMbuy$9.02$0.027486.270.01912328.30xe6...c493
07/01/202511:03:51 PMbuy$3.49$0.027472.430.01911127.30x3b...222b
07/01/202511:00:01 PMbuy$3.88$0.027462.70.01911141.510xc6...8093
07/01/202510:38:47 PMsell$13.74$0.027459.560.0191500.670x3b...ed24
07/01/202510:38:47 PMsell$68.47$0.0273647.640.019042,502.170x3b...ed24
07/01/202510:35:51 PMbuy$99.66$0.0275269.350.019153,620.640x83...ed4f
07/01/20256:59:11 PMbuy$3.61$0.02762.490.01908130.910xb0...7f13
07/01/20256:32:35 PMsell$100.38$0.0275269.420.019033,646.970x5d...ebef
07/01/20256:32:17 PMsell$103.04$0.0277371.250.019173,715.40xd1...1cea
07/01/20256:22:55 PMbuy$4.84$0.0283.340.01936172.840xe8...cba5
07/01/20256:21:57 PMbuy$4.93$0.028033.40.01935176.040x9d...7944
07/01/20256:20:45 PMbuy$7.57$0.028035.220.01934270.110x7e...f024
07/01/20254:00:21 PMbuy$99.24$0.0279768.370.019273,547.460xce...7f7f
07/01/20253:45:43 PMbuy$7.27$0.027865.010.01919261.230xd0...bbdd
07/01/20253:44:53 PMbuy$6.28$0.027854.330.01918225.750x51...32da
07/01/20253:41:23 PMbuy$6.04$0.027924.140.01917216.360x76...0227
07/01/20253:39:33 PMbuy$5.5$0.02793.770.01917197.150xff...9b57