- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 407.54M
- Pooled VIRTUAL:
- $15,013.61
ZEEK/VIRTUAL price stats on Base
As of October 15, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.00002946. ZEEK price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $446.15. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $22,082,440,856,042.49. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $5,000.00. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $5,000.00.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $446.15 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00003649, captured at 5:46 PM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.00002946 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:12:19 PM | buy | $148.94 | $0.00002946 | 184.48 | 0.00003649 | 5.05M | 0x10...64b8 | |
| 10/15/2025 | 8:57:37 AM | sell | $0.5734 | $0.0000294 | 0.6988 | 0.00003583 | 19,503.19 | 0x0e...11f9 | |
| 10/15/2025 | 6:16:25 AM | sell | $1.51 | $0.00002933 | 1.85 | 0.00003584 | 51,805.84 | 0xf0...f014 | |
| 10/15/2025 | 6:16:09 AM | buy | $150.94 | $0.00002914 | 184.42 | 0.00003561 | 5.18M | 0xe8...8f68 | |
| 10/14/2025 | 3:24:47 PM | sell | $1.46 | $0.00002726 | 1.87 | 0.00003496 | 53,745.04 | 0xe6...69bf | |
| 10/14/2025 | 3:24:41 PM | sell | $142.69 | $0.00002761 | 182.98 | 0.0000354 | 5.17M | 0x37...d187 | |
| 10/14/2025 | 1:01:15 AM | buy | $0.9891 | $0.00003115 | 1.14 | 0.00003606 | 31,748.85 | 0x5c...23de | |
| 10/12/2025 | 4:18:43 PM | buy | $1 | $0.00002862 | 1.26 | 0.00003605 | 35,013.22 | 0x5a...f7ed | |
| 10/12/2025 | 3:18:53 PM | sell | $395.25 | $0.00002824 | 519.56 | 0.00003712 | 14M | 0xa8...e046 | |
| 10/12/2025 | 3:18:59 PM | sell | $3.83 | $0.00002727 | 5.03 | 0.00003585 | 140,502.63 | 0x11...6e19 | |
| 10/11/2025 | 11:26:23 PM | sell | $1.46 | $0.00002698 | 2.08 | 0.00003842 | 54,212.08 | 0x01...4d12 | |
| 10/11/2025 | 11:23:09 PM | sell | $36 | $0.00002704 | 51.34 | 0.00003856 | 1.33M | 0xec...b454 | |
| 10/11/2025 | 1:03:11 AM | buy | $55.81 | $0.00002879 | 75.06 | 0.00003873 | 1.94M | 0xe2...7ebc | |
| 10/11/2025 | 12:21:01 AM | buy | $42.21 | $0.00002721 | 59.57 | 0.00003839 | 1.55M | 0xf6...bde8 | |
| 10/10/2025 | 11:22:51 PM | sell | $1.19 | $0.00002699 | 1.68 | 0.00003802 | 44,234.28 | 0xea...9495 | |
| 10/09/2025 | 4:23:19 AM | sell | $4.66 | $0.0000411 | 4.31 | 0.00003803 | 113,393.34 | 0x4e...9b88 | |
| 10/07/2025 | 9:47:31 PM | buy | $4.89 | $0.0000419 | 4.46 | 0.00003826 | 116,751.99 | 0xb6...bef4 | |
| 10/07/2025 | 9:11:33 PM | sell | $5.61 | $0.00004256 | 5.02 | 0.00003803 | 132,030.57 | 0xe8...4e1c | |
| 10/06/2025 | 5:48:43 PM | buy | $0.977 | $0.00004399 | 0.8501 | 0.00003827 | 22,209.55 | 0x22...7505 | |
| 10/05/2025 | 3:39:31 AM | buy | $5.01 | $0.00004335 | 4.42 | 0.00003826 | 115,615.66 | 0xb1...05b8 |