- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ZEEK LPs
Info about VIRTUAL-ZEEK pair
- Pooled VIRTUAL:
- 15,697.67
- Pooled ZEEK:
- $389.58M
VIRTUAL/ZEEK price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.27. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $632,720,691.39. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $39,938.42. The VIRTUAL/ZEEK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ZEEK now?
The current liquidity of VIRTUAL/ZEEK with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $39,938.42.
How many transactions are there in the VIRTUAL/ZEEK pool in the last 24 hours?
The total transactions of VIRTUAL/ZEEK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/ZEEK pool in the last 24 hours?
VIRTUAL/ZEEK pool has a trading volume of $100.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ZEEK?
The exchange rate of 1 VIRTUAL to ZEEK is 24,743.53, captured at 6:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.27 today.
VIRTUAL-ZEEK price chart
| Date | Time | Price $ | Price ZEEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:35:23 PM | buy | $0.008717 | $0.00005141 | 0.006852 | 0.00004041 | 169.56 | 0x70...7c59 | |
| 09/14/2025 | 12:44:41 PM | sell | $0.9934 | $0.00005204 | 0.7669 | 0.00004017 | 19,089.43 | 0x1a...7f42 | |
| 09/14/2025 | 12:41:37 PM | sell | $99.08 | $0.00005239 | 76.34 | 0.00004037 | 1.89M | 0x7a...4ce5 | |
| 09/13/2025 | 4:43:21 PM | sell | $0.9838 | $0.00005519 | 0.7232 | 0.00004057 | 17,826.41 | 0x88...a0a2 | |
| 09/13/2025 | 4:43:05 PM | sell | $97.86 | $0.00005544 | 71.93 | 0.00004075 | 1.77M | 0x9e...8f44 | |
| 09/13/2025 | 12:47:15 PM | sell | $1 | $0.00005684 | 0.7214 | 0.00004094 | 17,620.64 | 0xc2...4feb | |
| 09/13/2025 | 12:47:05 PM | sell | $97.83 | $0.0000571 | 70.47 | 0.00004113 | 1.71M | 0x51...f6d1 | |
| 09/13/2025 | 12:05:05 PM | sell | $1.83 | $0.00005731 | 1.32 | 0.00004131 | 32,062.65 | 0xa4...d4f6 | |
| 09/13/2025 | 10:31:19 AM | sell | $0.9206 | $0.00005544 | 0.6862 | 0.00004132 | 16,606.27 | 0x81...c4e7 | |
| 09/13/2025 | 10:31:11 AM | sell | $85.41 | $0.00005566 | 63.66 | 0.00004148 | 1.53M | 0x3a...9fe3 | |
| 09/13/2025 | 7:27:19 AM | sell | $5.27 | $0.00005459 | 4.02 | 0.00004166 | 96,547.3 | 0x38...dcc2 | |
| 09/13/2025 | 4:17:33 AM | sell | $1 | $0.00005513 | 0.756 | 0.00004168 | 18,137.9 | 0x95...9077 | |
| 09/13/2025 | 4:17:37 AM | sell | $1.63 | $0.00005513 | 1.23 | 0.00004167 | 29,580.57 | 0x81...302b | |
| 09/13/2025 | 2:34:17 AM | sell | $2.95 | $0.00005495 | 2.24 | 0.00004169 | 53,798.42 | 0x4c...1760 | |
| 09/12/2025 | 6:56:09 PM | sell | $108.76 | $0.00005493 | 82.99 | 0.00004191 | 1.98M | 0xbf...a293 | |
| 09/12/2025 | 1:56:51 PM | sell | $44.68 | $0.00005393 | 34.98 | 0.00004222 | 828,512.54 | 0x24...e486 | |
| 09/12/2025 | 11:43:17 AM | sell | $2.84 | $0.00005425 | 2.22 | 0.00004232 | 52,470 | 0x25...1dbb | |
| 09/12/2025 | 8:11:39 AM | buy | $0.00001312 | $0.00005511 | 0.00001013 | 0.00004258 | 0.2381 | 0x05...2761 | |
| 09/12/2025 | 8:10:17 AM | buy | $0.056777 | $0.00005507 | 0.055239 | 0.00004258 | 0.123 | 0x3f...20b0 | |
| 09/12/2025 | 8:07:03 AM | buy | $0.059012 | $0.00005505 | 0.05697 | 0.00004258 | 0.1636 | 0x2c...3f4f |