WhatToFarm
/
Get started
12 Swap

Info about ZEEK-VIRTUAL pair

Price USD
$0.00001616
Price
0.00002748 VIRTUAL
TVL
$15,288.38
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEEK:
472.09M
Pooled VIRTUAL:
$13,019.43

ZEEK/VIRTUAL price stats on Base

As of July 26, 2026, the current price of ZEEK token on DEX Uniswap V2 is $0.00001616. ZEEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $16,137.56. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $15,288.38. The ZEEK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $15,288.38.

The total transactions of ZEEK/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEEK/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEEK to VIRTUAL is 0.00002748, captured at 3:16 AM UTC.

The price of converting 1 ZEEK to USD is $0.00001616 today.

ZEEK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/24/20269:35:47 PMsell$1.66$0.000016162.830.00002748103,095.84
0x2a3...ce6c
0x4e...52fa
07/24/20269:35:41 PMsell$163.12$0.00001651277.460.000028089.88M
0x391...5aB1
0xf6...583d
07/19/20266:34:59 PMsell$7.3$0.0000174212.030.0000287419,172.77
0x9c4...2A23
0x22...514d
07/14/20269:35:05 AMsell$0.1633$0.000015910.29480.0000287310,260.93
0x2a3...ce6c
0xff...9527
07/14/20269:35:01 AMsell$11.8$0.0000159421.310.00002878740,643.75
0x2eB...3312
0x09...8d86
07/11/20266:13:09 PMbuy$3.34$0.000017625.490.00002898189,666.08
0x1F3...D4cE
0x49...883e
07/10/20261:54:15 PMsell$0.1749$0.000015670.32150.000028811,162.25
0x922...AEef
0x69...3de7
07/07/20265:21:23 PMsell$0.1565$0.000015710.28680.00002889,959.07
0x005...77C4
0x6b...7894
06/26/20261:11:25 PMsell$0.3583$0.000014740.70030.000028824,311.54
0x606...8848
0xaf...1965
06/25/20268:54:33 PMsell$0.7736$0.00001481.50.0000288152,247.78
0x2a3...ce6c
0x90...986c
06/25/20268:53:59 PMsell$63.06$0.00001494122.720.000029084.22M
0xDe0...6AE7
0x0e...f11a
06/25/20268:46:01 PMsell$12.21$0.0000151723.680.0000294805,487.22
0xDe0...6AE7
0xe2...36e5
06/25/20268:38:41 PMsell$3.03$0.000015235.870.00002946199,443.89
0x2a3...ce6c
0x56...ba87
06/25/20268:38:15 PMsell$314.69$0.00001592608.90.0000308119.76M
0x391...5aB1
0x1f...a1c2
06/14/202610:56:19 PMsell$2.35$0.000020593.680.00003221114,402.31
0x2B5...451e
0xd3...f76c
06/08/20264:48:05 PMsell$1.32$0.000019062.240.0000322269,685.54
0x2a3...ce6c
0xde...13b2
06/08/20264:47:59 PMbuy$118.28$0.00001892000.000031966.26M
0x391...5aB1
0x18...ca1c
06/04/20263:15:33 AMsell$0.9851$0.00002231.380.0000313244,156.41
0x8Fd...1F41
0xeb...2744
06/04/202612:47:31 AMsell$1.18$0.000022391.650.0000313352,738.51
0x8Fd...1F41
0xf4...1fc7
06/04/202612:46:19 AMsell$2.93$0.000022534.070.00003134130,104.09
0x8Fd...1F41
0x5b...0388