- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 294.33M
- Pooled VIRTUAL:
- $20,669.97
ZEEK/VIRTUAL price stats on Base
As of May 18, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.0001168. ZEEK price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,990.10. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $116,933.90. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $68,955.97. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $68,955.97.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $4,990.10 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00007006, captured at 3:59 AM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.0001168 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:15:25 PM | sell | $21.68 | $0.0001168 | 12.99 | 0.00007006 | 185,524.38 | 0xeb...b5bc | |
| 05/17/2025 | 10:15:25 PM | buy | $1,167.61 | $0.0001136 | 700 | 0.00006814 | 10.27M | 0xeb...b5bc | |
| 05/17/2025 | 10:05:59 PM | buy | $117.59 | $0.0001102 | 70 | 0.00006561 | 1.07M | 0x6c...3500 | |
| 05/17/2025 | 5:09:57 PM | sell | $800.61 | $0.0001121 | 475.17 | 0.00006654 | 7.14M | 0x5f...0a68 | |
| 05/17/2025 | 5:09:17 PM | sell | $16.87 | $0.0001148 | 10.01 | 0.00006816 | 146,879.65 | 0x8b...2670 | |
| 05/17/2025 | 5:09:17 PM | buy | $822.35 | $0.0001128 | 487.91 | 0.00006697 | 7.29M | 0x8b...2670 | |
| 05/17/2025 | 5:08:03 PM | sell | $820.84 | $0.000112 | 487.91 | 0.00006657 | 7.33M | 0xf0...f8de | |
| 05/17/2025 | 5:07:23 PM | buy | $841.85 | $0.0001125 | 500.89 | 0.00006698 | 7.48M | 0xef...f877 | |
| 05/17/2025 | 5:07:23 PM | sell | $13.58 | $0.0001146 | 8.08 | 0.00006823 | 118,489.1 | 0xef...f877 | |
| 05/17/2025 | 5:06:37 PM | sell | $163.77 | $0.0001097 | 97.43 | 0.00006527 | 1.49M | 0x4a...7e30 | |
| 05/17/2025 | 5:03:33 PM | buy | $167.55 | $0.00011 | 100 | 0.00006566 | 1.52M | 0x35...f5e5 | |
| 05/17/2025 | 1:17:07 PM | buy | $35.73 | $0.0001112 | 20.96 | 0.00006526 | 321,276 | 0xe6...9a88 | |
| 05/16/2025 | 1:31:51 PM | buy | $6.96 | $0.0001248 | 3.63 | 0.00006518 | 55,813.52 | 0x12...8c40 | |
| 05/16/2025 | 1:07:49 PM | sell | $117.79 | $0.0001234 | 62.01 | 0.00006498 | 954,347.66 | 0xc0...b9d3 | |
| 05/16/2025 | 1:07:49 PM | sell | $12.52 | $0.0001238 | 6.59 | 0.00006521 | 101,126.73 | 0xc0...b9d3 | |
| 05/15/2025 | 6:55:23 PM | sell | $111.1 | $0.0001201 | 60.48 | 0.00006543 | 924,456.41 | 0xf1...693b | |
| 05/15/2025 | 2:14:47 PM | buy | $0.02519 | $0.0001195 | 0.01391 | 0.00006602 | 210.69 | 0x5c...f0eb | |
| 05/15/2025 | 1:19:49 PM | sell | $33.3 | $0.0001256 | 17.41 | 0.00006568 | 265,109.66 | 0xdb...bc6d | |
| 05/15/2025 | 6:45:17 AM | buy | $1.13 | $0.0001266 | 0.5947 | 0.00006613 | 8,992.56 | 0x11...231a | |
| 05/15/2025 | 1:58:11 AM | sell | $37.57 | $0.0001273 | 19.41 | 0.0000658 | 294,996.66 | 0xc9...615d |