- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 425.02M
- Pooled VIRTUAL:
- $14,435.33
ZEEK/VIRTUAL price stats on Base
As of December 15, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.00003183. ZEEK price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $422.06. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $31,775.64. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $27,093.86. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $27,093.86.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $422.06 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00003387, captured at 8:10 AM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.00003183 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:25:51 AM | sell | $5.22 | $0.00003183 | 5.56 | 0.00003387 | 164,137.91 | 0xc8...3218 | |
| 12/15/2025 | 4:43:37 AM | sell | $0.9283 | $0.00003184 | 0.9879 | 0.00003389 | 29,149.74 | 0x72...058b | |
| 12/15/2025 | 4:43:25 AM | sell | $85.2 | $0.00003204 | 90.66 | 0.0000341 | 2.66M | 0xe3...edea | |
| 12/14/2025 | 8:11:17 PM | buy | $5.19 | $0.00003243 | 5.53 | 0.00003451 | 160,244.27 | 0xb3...200f | |
| 12/14/2025 | 11:34:23 AM | sell | $3.15 | $0.00003223 | 3.35 | 0.0000343 | 97,898.31 | 0x45...53e0 | |
| 12/14/2025 | 11:34:05 AM | sell | $175.48 | $0.0000332 | 186.75 | 0.00003533 | 5.29M | 0x7e...2937 | |
| 12/14/2025 | 11:34:05 AM | sell | $114.55 | $0.00003251 | 121.9 | 0.00003459 | 3.52M | 0x7e...2937 | |
| 12/14/2025 | 8:36:25 AM | buy | $11.49 | $0.0000338 | 12.23 | 0.00003597 | 340,052.36 | 0xdb...cf44 | |
| 12/14/2025 | 7:38:11 AM | sell | $20.81 | $0.00003362 | 22.14 | 0.00003578 | 619,020.42 | 0xdd...fc67 | |
| 12/14/2025 | 6:57:11 AM | sell | $0.8621 | $0.00003367 | 0.9174 | 0.00003583 | 25,601.2 | 0x82...598f | |
| 12/14/2025 | 6:57:05 AM | sell | $82.71 | $0.00003387 | 88.02 | 0.00003605 | 2.44M | 0x0c...77b1 | |
| 12/14/2025 | 6:55:37 AM | sell | $4.03 | $0.00003408 | 4.29 | 0.00003627 | 118,480.11 | 0x3b...62ba | |
| 12/14/2025 | 6:55:19 AM | sell | $415.62 | $0.0000351 | 442.3 | 0.00003736 | 11.84M | 0xc8...d917 | |
| 12/14/2025 | 6:45:15 AM | sell | $0.3602 | $0.00003614 | 0.3833 | 0.00003847 | 9,965.24 | 0xa0...7f70 | |
| 12/14/2025 | 6:44:39 AM | buy | $22.93 | $0.00003631 | 24.4 | 0.00003864 | 631,589.04 | 0x53...d6b8 | |
| 12/14/2025 | 6:40:25 AM | buy | $11.7 | $0.00003622 | 12.45 | 0.00003854 | 323,099.2 | 0x5d...92d1 | |
| 12/14/2025 | 6:39:51 AM | sell | $1.84 | $0.00003598 | 1.96 | 0.00003829 | 51,383.4 | 0x4d...fc2a | |
| 12/14/2025 | 6:39:27 AM | sell | $185.91 | $0.00003645 | 197.85 | 0.00003879 | 5.1M | 0xb5...9c20 | |
| 12/14/2025 | 6:35:03 AM | sell | $1.4 | $0.00003692 | 1.49 | 0.00003929 | 38,040.31 | 0xbc...8467 | |
| 12/14/2025 | 6:34:55 AM | sell | $139.77 | $0.00003728 | 148.74 | 0.00003967 | 3.75M | 0x95...97e2 |