- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 453.1M
- Pooled VIRTUAL:
- $13,556.11
ZEEK/VIRTUAL price stats on Base
As of February 12, 2026, the current price of ZEEK token on DEX Uniswap V2 is $0.00001725. ZEEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $17,222.51. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $1.00. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $1.00.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00003, captured at 10:11 PM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.00001725 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:30:27 AM | buy | $1.98 | $0.00001725 | 3.46 | 0.00003 | 115,331.9 | 0x2a...6e81 | |
| 02/06/2026 | 10:13:53 AM | sell | $2.36 | $0.00001621 | 4.34 | 0.00002982 | 145,686.18 | 0x54...8fbc | |
| 02/04/2026 | 6:33:03 PM | sell | $0.2785 | $0.00002803 | 0.2963 | 0.00002983 | 9,934.72 | 0x89...6da6 | |
| 02/04/2026 | 6:32:55 PM | sell | $15.43 | $0.00002806 | 16.42 | 0.00002987 | 550,012.87 | 0x62...57cc | |
| 02/03/2026 | 6:49:23 PM | sell | $6.39 | $0.00002811 | 6.8 | 0.00002992 | 227,529.13 | 0x73...220b | |
| 02/03/2026 | 10:23:57 AM | buy | $0.0001065 | $0.0000283 | 0.0001133 | 0.00003011 | 3.76 | 0xe3...96f1 | |
| 02/01/2026 | 5:49:41 AM | sell | $6.07 | $0.00002814 | 6.46 | 0.00002995 | 215,927.16 | 0xec...9682 | |
| 02/01/2026 | 5:49:09 AM | sell | $638.17 | $0.00002956 | 679.13 | 0.00003146 | 21.58M | 0x35...7b99 | |
| 01/31/2026 | 6:15:41 PM | sell | $0.3327 | $0.00003104 | 0.354 | 0.00003304 | 10,716.05 | 0xd3...6f08 | |
| 01/31/2026 | 6:15:35 PM | sell | $30.65 | $0.00003112 | 32.62 | 0.00003311 | 984,998.8 | 0x19...0715 | |
| 01/25/2026 | 9:52:49 AM | sell | $1.18 | $0.00003119 | 1.26 | 0.00003319 | 38,041.44 | 0xc8...94c5 | |
| 01/24/2026 | 2:14:45 AM | sell | $0.6221 | $0.00003119 | 0.662 | 0.0000332 | 19,940.89 | 0x35...5ab7 | |
| 01/23/2026 | 9:56:21 PM | sell | $0.4863 | $0.0000312 | 0.5175 | 0.0000332 | 15,587.99 | 0xd4...6062 | |
| 01/22/2026 | 11:15:41 PM | sell | $0.4067 | $0.0000312 | 0.4328 | 0.0000332 | 13,036.51 | 0x94...f5cf | |
| 01/22/2026 | 11:15:33 PM | sell | $24.3 | $0.00003126 | 25.86 | 0.00003326 | 777,620.1 | 0x81...db5d | |
| 01/21/2026 | 12:09:09 PM | sell | $15.51 | $0.00003135 | 16.51 | 0.00003336 | 495,000 | 0x35...cffe | |
| 01/21/2026 | 1:50:33 AM | sell | $0.9741 | $0.00003139 | 1.03 | 0.0000334 | 31,031.12 | 0xcf...6026 | |
| 01/21/2026 | 1:50:17 AM | sell | $83.59 | $0.00003158 | 88.96 | 0.00003361 | 2.65M | 0x1c...dca6 | |
| 01/17/2026 | 4:49:31 AM | sell | $10.6 | $0.00003181 | 11.28 | 0.00003385 | 333,285.32 | 0x3c...61a3 | |
| 01/14/2026 | 12:50:51 AM | sell | $3.93 | $0.00003184 | 4.18 | 0.00003388 | 123,527.7 | 0xd5...db77 |