- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 424.99M
- Pooled VIRTUAL:
- $14,449.83
ZEEK/VIRTUAL price stats on Base
As of January 14, 2026, the current price of ZEEK token on DEX Uniswap V2 is $0.00003184. ZEEK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $388.12. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $31,787.90. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $27,111.92. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $27,111.92.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $388.12 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00003388, captured at 8:53 AM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.00003184 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:50:51 AM | sell | $3.93 | $0.00003184 | 4.18 | 0.00003388 | 123,527.7 | 0xd5...db77 | |
| 01/14/2026 | 12:50:33 AM | buy | $4.67 | $0.00003203 | 4.97 | 0.00003409 | 145,934.47 | 0x96...783a | |
| 01/13/2026 | 1:01:01 PM | sell | $379.5 | $0.00003272 | 403.86 | 0.00003482 | 11.6M | 0xab...17c5 | |
| 01/09/2026 | 6:59:15 AM | sell | $16.67 | $0.00003367 | 17.74 | 0.00003584 | 495,000 | 0x9b...9a19 | |
| 01/08/2026 | 1:54:47 PM | sell | $3.91 | $0.00003372 | 4.17 | 0.00003589 | 116,195.2 | 0x3c...f714 | |
| 01/08/2026 | 1:54:41 PM | sell | $402.57 | $0.00003471 | 428.41 | 0.00003694 | 11.6M | 0x4f...74b1 | |
| 01/07/2026 | 10:55:29 PM | sell | $0.8007 | $0.00003571 | 0.8521 | 0.000038 | 22,420.53 | 0x5a...91cc | |
| 01/07/2026 | 10:55:05 PM | sell | $80.09 | $0.00003591 | 85.23 | 0.00003822 | 2.23M | 0xfc...d9cf | |
| 01/07/2026 | 8:11:17 PM | sell | $0.4353 | $0.00003611 | 0.4633 | 0.00003843 | 12,054.73 | 0xe5...1d1f | |
| 01/07/2026 | 8:11:11 PM | sell | $20.29 | $0.00003617 | 21.59 | 0.00003849 | 561,052.2 | 0x3e...c69e | |
| 01/07/2026 | 2:00:59 PM | sell | $4.28 | $0.00003623 | 4.56 | 0.00003855 | 118,333.88 | 0xbc...6ef7 | |
| 01/07/2026 | 1:57:55 PM | sell | $16.96 | $0.00003628 | 18.05 | 0.00003861 | 467,643.12 | 0x6f...453d | |
| 01/06/2026 | 2:38:23 AM | sell | $2.12 | $0.00003633 | 2.25 | 0.00003866 | 58,444.57 | 0xa1...36fb | |
| 01/06/2026 | 2:38:09 AM | sell | $204.41 | $0.00003685 | 217.53 | 0.00003921 | 5.55M | 0xc3...b1a9 | |
| 01/06/2026 | 2:12:17 AM | buy | $4.98 | $0.00003758 | 5.3 | 0.00003999 | 132,582.27 | 0x56...68aa | |
| 01/06/2026 | 2:10:49 AM | buy | $4.98 | $0.00003755 | 5.3 | 0.00003996 | 132,798.12 | 0x0e...e2f3 | |
| 01/06/2026 | 2:10:43 AM | buy | $0.8436 | $0.00003754 | 0.8977 | 0.00003995 | 22,470.39 | 0x7e...a08d | |
| 01/06/2026 | 1:42:45 AM | sell | $0.4742 | $0.00003731 | 0.5046 | 0.00003971 | 12,707.93 | 0xb5...4239 | |
| 01/06/2026 | 1:42:29 AM | buy | $41.03 | $0.00003743 | 43.66 | 0.00003984 | 1.1M | 0x0d...3799 | |
| 01/06/2026 | 1:35:45 AM | sell | $0.04046 | $0.00003711 | 0.04306 | 0.00003949 | 1,090.47 | 0x51...11bb |