- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 348.95M
- Pooled VIRTUAL:
- $17,455.04
ZEEK/VIRTUAL price stats on Base
As of July 12, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.00008441. ZEEK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $711.19. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $84,502.48. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $59,079.58. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $59,079.58.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $711.19 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00004987, captured at 1:32 AM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.00008441 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:40:11 PM | sell | $4.97 | $0.00008441 | 2.94 | 0.00004987 | 58,970.69 | 0xa9...abde | |
| 07/11/2025 | 10:40:07 PM | buy | $496.53 | $0.0000835 | 293.4 | 0.00004934 | 5.95M | 0x63...7bd8 | |
| 07/11/2025 | 10:27:19 AM | sell | $0.9349 | $0.00008835 | 0.5103 | 0.00004822 | 10,581.59 | 0x42...e9a8 | |
| 07/11/2025 | 10:27:15 AM | sell | $9.39 | $0.00008838 | 5.13 | 0.00004824 | 106,355.63 | 0x3c...858f | |
| 07/11/2025 | 12:03:21 AM | buy | $63.02 | $0.00008536 | 35.77 | 0.00004844 | 738,357.92 | 0x88...35fc | |
| 07/10/2025 | 11:29:03 PM | sell | $17.27 | $0.00008525 | 9.74 | 0.00004808 | 202,663.17 | 0x6f...eaba | |
| 07/10/2025 | 11:26:31 PM | sell | $1.54 | $0.0000853 | 0.874 | 0.00004811 | 18,166.29 | 0x80...cca9 | |
| 07/10/2025 | 11:26:25 PM | sell | $117.48 | $0.00008564 | 66.26 | 0.0000483 | 1.37M | 0x1f...c9ab | |
| 07/07/2025 | 2:16:23 PM | sell | $11.88 | $0.00007409 | 7.77 | 0.00004851 | 160,362.18 | 0x49...4e0b | |
| 07/07/2025 | 2:05:03 PM | sell | $0.5157 | $0.00007469 | 0.3351 | 0.00004853 | 6,904.9 | 0x09...98a4 | |
| 07/06/2025 | 11:19:59 PM | sell | $3.97 | $0.00007665 | 2.51 | 0.00004854 | 51,793.71 | 0x11...c9f7 | |
| 07/05/2025 | 8:20:45 AM | sell | $3.44 | $0.00007778 | 2.15 | 0.00004855 | 44,286.95 | 0x69...76b0 | |
| 07/03/2025 | 8:41:07 PM | buy | $1.96 | $0.00008024 | 1.19 | 0.00004885 | 24,521.55 | 0xe7...e779 | |
| 07/03/2025 | 6:15:23 AM | sell | $8.2 | $0.00008053 | 4.94 | 0.00004857 | 101,858.28 | 0xa9...dd58 | |
| 07/03/2025 | 5:46:07 AM | sell | $0.8169 | $0.00008062 | 0.4923 | 0.00004858 | 10,132.7 | 0x46...e6b8 | |
| 07/02/2025 | 10:02:01 PM | sell | $3.58 | $0.00007922 | 2.19 | 0.00004859 | 45,215.77 | 0xec...9d21 | |
| 07/02/2025 | 10:01:57 PM | sell | $315.71 | $0.00008013 | 193.63 | 0.00004914 | 3.94M | 0x54...9043 | |
| 06/30/2025 | 9:44:49 PM | sell | $0.4852 | $0.00007531 | 0.3202 | 0.0000497 | 6,443.4 | 0x1a...2a17 | |
| 06/30/2025 | 5:22:15 PM | buy | $12.06 | $0.00007601 | 7.93 | 0.00004997 | 158,667.18 | 0x08...9e4b | |
| 06/30/2025 | 4:28:47 AM | sell | $1.96 | $0.00007861 | 1.23 | 0.00004966 | 24,966.33 | 0x14...c23b |