- WhatToFarm
- Base
- Uniswap V2
- ZEEK-VIRTUAL LPs
Info about ZEEK-VIRTUAL pair
- Pooled ZEEK:
- 304.5M
- Pooled VIRTUAL:
- $19,987.84
ZEEK/VIRTUAL price stats on Base
As of June 1, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.0001362. ZEEK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $369.98. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $135,214.17. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $82,491.95. The ZEEK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEEK/VIRTUAL now?
The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $82,491.95.
How many transactions are there in the ZEEK/VIRTUAL pool in the last 24 hours?
The total transactions of ZEEK/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEEK/VIRTUAL pool in the last 24 hours?
ZEEK/VIRTUAL pool has a trading volume of $369.98 in the last 24 hours.
What is the exchange rate of 1 ZEEK to VIRTUAL?
The exchange rate of 1 ZEEK to VIRTUAL is 0.00006601, captured at 9:29 PM UTC.
How much is 1 ZEEK in dollars?
The price of converting 1 ZEEK to USD is $0.0001362 today.
ZEEK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:02:45 PM | sell | $359.08 | $0.0001362 | 174.01 | 0.00006601 | 2.64M | 0xf4...4a66 | |
| 06/01/2025 | 7:38:17 PM | sell | $6.74 | $0.0001361 | 3.29 | 0.0000666 | 49,500 | 0x74...cb67 | |
| 06/01/2025 | 5:14:31 PM | sell | $4.15 | $0.0001364 | 2.02 | 0.00006661 | 30,468.53 | 0xe0...1d06 | |
| 05/31/2025 | 4:35:35 PM | buy | $381.14 | $0.0001416 | 178.78 | 0.00006643 | 2.69M | 0xda...da2e | |
| 05/31/2025 | 2:32:59 PM | sell | $204.43 | $0.0001371 | 98.02 | 0.00006577 | 1.49M | 0xd6...4829 | |
| 05/31/2025 | 2:17:47 PM | sell | $203.78 | $0.0001378 | 98.17 | 0.00006641 | 1.48M | 0x9f...bb1d | |
| 05/31/2025 | 10:15:07 AM | buy | $0.9915 | $0.0001342 | 0.4958 | 0.00006714 | 7,384.33 | 0x35...3332 | |
| 05/30/2025 | 10:40:23 PM | sell | $4.54 | $0.0001334 | 2.27 | 0.00006674 | 34,046.85 | 0x9b...127c | |
| 05/30/2025 | 3:28:29 PM | buy | $0.9907 | $0.0001402 | 0.4744 | 0.00006715 | 7,064.85 | 0x49...525a | |
| 05/30/2025 | 10:06:17 AM | sell | $15.03 | $0.0001479 | 6.86 | 0.00006754 | 101,616.08 | 0x12...093d | |
| 05/30/2025 | 6:31:19 AM | sell | $29.88 | $0.0001509 | 13.38 | 0.0000676 | 198,000 | 0xa2...2b70 | |
| 05/29/2025 | 9:44:29 PM | sell | $50.07 | $0.0001535 | 22.08 | 0.00006772 | 326,137.23 | 0x9b...d1e5 | |
| 05/29/2025 | 7:29:29 PM | sell | $0.745 | $0.0001503 | 0.3359 | 0.0000678 | 4,955.1 | 0x5f...94ee | |
| 05/29/2025 | 5:38:05 PM | sell | $45.85 | $0.000152 | 20.46 | 0.00006787 | 301,489.45 | 0xd8...b53c | |
| 05/29/2025 | 4:44:39 PM | sell | $15.06 | $0.0001521 | 6.73 | 0.00006796 | 99,057.46 | 0x8e...08c3 | |
| 05/29/2025 | 2:44:05 PM | sell | $31.88 | $0.0001537 | 14.17 | 0.00006837 | 207,380.25 | 0xfc...589a | |
| 05/29/2025 | 2:44:05 PM | sell | $6.07 | $0.0001538 | 2.7 | 0.00006842 | 39,501 | 0xfc...589a | |
| 05/29/2025 | 2:44:05 PM | sell | $113.53 | $0.0001532 | 50.47 | 0.00006815 | 740,643.75 | 0xfc...589a | |
| 05/29/2025 | 2:09:43 PM | sell | $273.37 | $0.0001569 | 119.94 | 0.00006883 | 1.74M | 0x8e...e49a | |
| 05/29/2025 | 10:51:45 AM | sell | $5.14 | $0.0001625 | 2.19 | 0.00006925 | 31,650.58 | 0x3d...b54b |