WhatToFarm
/
Get started
12 Swap

Info about ZEEK-VIRTUAL pair

Price USD
$0.00002059
Price
0.00003221 VIRTUAL
TVL
$16,111.9
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEEK:
436.15M
Pooled VIRTUAL:
$14,089.04

ZEEK/VIRTUAL price stats on Base

As of June 18, 2026, the current price of ZEEK token on DEX is $0.00002059. ZEEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $20,558.26. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $16,111.91. The ZEEK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $16,111.91.

The total transactions of ZEEK/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEEK/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEEK to VIRTUAL is 0.00003221, captured at 8:55 PM UTC.

The price of converting 1 ZEEK to USD is $0.00002059 today.

ZEEK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/202610:56:19 PMsell$2.35$0.000020593.680.00003221114,402.31
0x2B5...451e
0xd3...f76c
06/08/20264:48:05 PMsell$1.32$0.000019062.240.0000322269,685.54
0x2a3...ce6c
0xde...13b2
06/08/20264:47:59 PMbuy$118.28$0.00001892000.000031966.26M
0x391...5aB1
0x18...ca1c
06/04/20263:15:33 AMsell$0.9851$0.00002231.380.0000313244,156.41
0x8Fd...1F41
0xeb...2744
06/04/202612:47:31 AMsell$1.18$0.000022391.650.0000313352,738.51
0x8Fd...1F41
0xf4...1fc7
06/04/202612:46:19 AMsell$2.93$0.000022534.070.00003134130,104.09
0x8Fd...1F41
0x5b...0388
06/02/202611:22:15 PMsell$0.9868$0.000021981.40.0000313644,893.54
0x8Fd...1F41
0x63...e837
06/02/20265:06:35 PMsell$3.72$0.000023045.070.00003137161,627.34
0x10b...5E3B
0xa0...cd60
06/02/20269:15:25 AMsell$7.77$0.0000227710.720.00003141341,329.08
0x2a3...ce6c
0xf4...474b
06/02/20269:14:51 AMbuy$724.47$0.000022841,0000.0000315334.07M
0x391...5aB1
0xcc...0d01
05/27/20268:37:39 AMsell$0.2174$0.00002210.26640.000027089,835.44
0x380...5248
0xf0...6765
05/25/20267:33:43 PMsell$8.18$0.0000212110.460.00002711386,115.23
0xb9B...b84e
0x2d...ed8d
05/24/20264:19:09 PMsell$0.221$0.000020340.29470.0000271310,862.93
0x2a3...ce6c
0x7f...f9ee
05/24/20264:18:55 PMsell$2.02$0.000020362.70.0000271399,658.29
0x65A...DEac
0x00...6b71
05/17/20267:27:43 AMsell$1.75$0.000019652.410.0000271589,100
0x3C5...567B
0x33...d8c6
05/16/202612:22:09 PMsell$2$0.000019582.770.00002716102,243.43
0x788...9F2B
0xbb...b567
05/13/202612:13:31 AMbuy$0.9916$0.000022221.210.0000273244,613.16
0x65A...DEac
0x3f...ac10
05/12/20269:01:41 PMsell$0.3062$0.000022120.37590.0000271613,841.07
0x7d9...df65
0x7b...7e6c
05/12/20265:12:37 PMbuy$0.9915$0.000022051.220.0000273244,966.29
0x65A...DEac
0x9a...9173
05/12/20262:01:13 AMbuy$2.93$0.000023013.480.00002731127,410.88
0x65A...DEac
0x36...fce5