WhatToFarm
/
12 Swap

Info about ZEEK-VIRTUAL pair

Price USD
$0.00002946
Price
0.00003649 VIRTUAL
TVL
$5,000
MKT CAP
$22.08T
5m
0%
1h
0%
4h
0%
24h
8.06%
Share
TXNS
6
Buys
2
Sells
4
Volume
446
Telegram price alerts
Pair:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEEK:
407.54M
Pooled VIRTUAL:
$15,013.61

ZEEK/VIRTUAL price stats on Base

As of October 15, 2025, the current price of ZEEK token on DEX Uniswap V2 is $0.00002946. ZEEK price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $446.15. ZEEK token contract is 0x39D24405cA717ef841e4a782da97284cf2Dc7628 with a market cap $22,082,440,856,042.49. The liquidity pool contract is 0xc280E8039678754eedc7F2256098f8c362398ac3 with total value locked (TVL) of $5,000.00. The ZEEK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEEK/VIRTUAL with the contract address 0xc280E8039678754eedc7F2256098f8c362398ac3 is $5,000.00.

The total transactions of ZEEK/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ZEEK/VIRTUAL pool has a trading volume of $446.15 in the last 24 hours.

The exchange rate of 1 ZEEK to VIRTUAL is 0.00003649, captured at 5:46 PM UTC.

The price of converting 1 ZEEK to USD is $0.00002946 today.

ZEEK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/20251:12:19 PMbuy$148.94$0.00002946184.480.000036495.05M0x10...64b8
10/15/20258:57:37 AMsell$0.5734$0.00002940.69880.0000358319,503.190x0e...11f9
10/15/20256:16:25 AMsell$1.51$0.000029331.850.0000358451,805.840xf0...f014
10/15/20256:16:09 AMbuy$150.94$0.00002914184.420.000035615.18M0xe8...8f68
10/14/20253:24:47 PMsell$1.46$0.000027261.870.0000349653,745.040xe6...69bf
10/14/20253:24:41 PMsell$142.69$0.00002761182.980.00003545.17M0x37...d187
10/14/20251:01:15 AMbuy$0.9891$0.000031151.140.0000360631,748.850x5c...23de
10/12/20254:18:43 PMbuy$1$0.000028621.260.0000360535,013.220x5a...f7ed
10/12/20253:18:53 PMsell$395.25$0.00002824519.560.0000371214M0xa8...e046
10/12/20253:18:59 PMsell$3.83$0.000027275.030.00003585140,502.630x11...6e19
10/11/202511:26:23 PMsell$1.46$0.000026982.080.0000384254,212.080x01...4d12
10/11/202511:23:09 PMsell$36$0.0000270451.340.000038561.33M0xec...b454
10/11/20251:03:11 AMbuy$55.81$0.0000287975.060.000038731.94M0xe2...7ebc
10/11/202512:21:01 AMbuy$42.21$0.0000272159.570.000038391.55M0xf6...bde8
10/10/202511:22:51 PMsell$1.19$0.000026991.680.0000380244,234.280xea...9495
10/09/20254:23:19 AMsell$4.66$0.00004114.310.00003803113,393.340x4e...9b88
10/07/20259:47:31 PMbuy$4.89$0.00004194.460.00003826116,751.990xb6...bef4
10/07/20259:11:33 PMsell$5.61$0.000042565.020.00003803132,030.570xe8...4e1c
10/06/20255:48:43 PMbuy$0.977$0.000043990.85010.0000382722,209.550x22...7505
10/05/20253:39:31 AMbuy$5.01$0.000043354.420.00003826115,615.660xb1...05b8