- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 379.89M
- Pooled VIRTUAL:
- $22,349.05
ZEBRO/VIRTUAL price stats on Base
As of November 8, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.00008257. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.93. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $82,515.87. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $62,803.99. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $62,803.99.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00005871, captured at 12:11 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.00008257 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:22:53 PM | sell | $31.92 | $0.00008257 | 22.69 | 0.00005871 | 386,622.01 | 0x65...5035 | |
| 11/06/2025 | 2:41:01 PM | sell | $9.95 | $0.0000843 | 6.93 | 0.00005879 | 118,034.52 | 0x33...d12b | |
| 11/06/2025 | 2:40:57 PM | sell | $5.32 | $0.00008434 | 3.71 | 0.00005881 | 63,084.98 | 0x6d...808a | |
| 11/05/2025 | 9:54:15 AM | sell | $954.28 | $0.00008687 | 665.47 | 0.00006058 | 10.98M | 0x9c...e9ca | |
| 11/03/2025 | 8:36:17 PM | sell | $40.11 | $0.00008956 | 27.97 | 0.00006246 | 447,841.56 | 0x2a...96f4 | |
| 11/02/2025 | 10:25:41 PM | buy | $0.8372 | $0.00009021 | 0.5838 | 0.00006291 | 9,280.38 | 0x4b...aa66 | |
| 11/02/2025 | 9:54:59 PM | sell | $0.6401 | $0.00008967 | 0.4464 | 0.00006253 | 7,138.45 | 0x17...d067 | |
| 11/02/2025 | 9:47:37 PM | buy | $1.69 | $0.00009021 | 1.18 | 0.0000629 | 18,801.53 | 0x7d...1024 | |
| 11/01/2025 | 11:23:35 PM | sell | $15.43 | $0.0000897 | 10.76 | 0.00006255 | 172,088.05 | 0x0a...9dba | |
| 11/01/2025 | 11:19:09 PM | sell | $5.86 | $0.00008976 | 4.08 | 0.00006259 | 65,316.04 | 0xeb...186d | |
| 11/01/2025 | 9:01:27 PM | sell | $3.21 | $0.00008979 | 2.23 | 0.00006261 | 35,756.9 | 0xf1...04de | |
| 11/01/2025 | 9:01:15 PM | sell | $85.47 | $0.00009003 | 59.6 | 0.00006278 | 949,361.61 | 0xb2...fa29 | |
| 11/01/2025 | 8:47:39 PM | buy | $1.74 | $0.0000908 | 1.21 | 0.00006332 | 19,188.64 | 0xbf...d315 | |
| 11/01/2025 | 1:25:23 PM | buy | $0.7692 | $0.00009079 | 0.5364 | 0.00006331 | 8,472.22 | 0x5d...cb23 | |
| 10/30/2025 | 8:38:03 AM | sell | $247.68 | $0.00009623 | 163.12 | 0.00006338 | 2.57M | 0x57...6e34 | |
| 10/28/2025 | 3:32:37 PM | sell | $2.35 | $0.00009322 | 1.61 | 0.00006383 | 25,272.56 | 0x45...38f0 | |
| 10/28/2025 | 3:32:23 PM | sell | $2.44 | $0.00009137 | 1.7 | 0.00006384 | 26,780.66 | 0xef...e551 | |
| 10/28/2025 | 10:50:39 AM | sell | $233.69 | $0.0001005 | 149.29 | 0.00006425 | 2.32M | 0x4e...3fa1 | |
| 10/27/2025 | 4:15:27 PM | sell | $8.97 | $0.00009488 | 6.11 | 0.00006468 | 94,599.77 | 0x20...8f9f | |
| 10/27/2025 | 7:50:47 AM | buy | $7.85 | $0.00009489 | 5.38 | 0.00006507 | 82,770.15 | 0xa0...72fd |