- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 365.73M
- Pooled VIRTUAL:
- $23,201.34
ZEBRO/VIRTUAL price stats on Base
As of October 25, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.00005045. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $12,602,962,943,061.15. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $5,000.00. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $5,000.00.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00006325, captured at 1:35 PM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.00005045 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:54:03 AM | sell | $1 | $0.00005045 | 1.26 | 0.00006325 | 19,961.87 | 0x74...06cb | |
| 10/21/2025 | 9:02:05 PM | buy | $3.13 | $0.00005061 | 3.93 | 0.00006362 | 61,869.52 | 0xce...6ec9 | |
| 10/19/2025 | 7:57:31 PM | sell | $1.94 | $0.0000504 | 2.44 | 0.00006323 | 38,637.42 | 0x21...b26a | |
| 10/19/2025 | 7:57:15 PM | buy | $156.27 | $0.00005028 | 196.05 | 0.00006308 | 3.11M | 0xe3...3b57 | |
| 10/19/2025 | 4:43:19 PM | sell | $0.1257 | $0.00004999 | 0.1564 | 0.00006218 | 2,515.77 | 0xd3...f8ec | |
| 10/19/2025 | 2:36:49 PM | sell | $5.4 | $0.0000496 | 6.78 | 0.0000622 | 109,036.84 | 0x24...18af | |
| 10/18/2025 | 6:00:29 AM | buy | $0.2978 | $0.00004792 | 0.3889 | 0.00006259 | 6,213.89 | 0x52...2904 | |
| 10/18/2025 | 12:16:15 AM | buy | $19.62 | $0.00004614 | 26.58 | 0.00006252 | 425,282.85 | 0xad...c582 | |
| 10/15/2025 | 1:05:43 AM | sell | $0.7866 | $0.00004957 | 0.985 | 0.00006207 | 15,868.02 | 0x07...93ae | |
| 10/14/2025 | 8:56:43 PM | buy | $9.87 | $0.00005144 | 11.97 | 0.00006242 | 191,862.89 | 0xe1...dc08 | |
| 10/13/2025 | 6:48:13 PM | sell | $1.67 | $0.0000541 | 1.91 | 0.00006202 | 30,932.43 | 0xa4...4bec | |
| 10/13/2025 | 4:17:19 AM | sell | $0.05046 | $0.00004947 | 0.06326 | 0.00006202 | 1,020.02 | 0x1a...fee1 | |
| 10/13/2025 | 2:09:41 AM | sell | $0.5272 | $0.00004878 | 0.6704 | 0.00006202 | 10,808.27 | 0x8e...98bd | |
| 10/13/2025 | 2:09:31 AM | buy | $5.76 | $0.00004906 | 7.32 | 0.00006238 | 117,462.49 | 0xac...e9f9 | |
| 10/12/2025 | 2:33:53 AM | sell | $1.15 | $0.00004322 | 1.65 | 0.00006199 | 26,677.57 | 0x09...3b78 | |
| 10/11/2025 | 11:31:05 PM | sell | $22.56 | $0.00004359 | 32.13 | 0.00006208 | 517,589.62 | 0x11...604b | |
| 10/11/2025 | 10:26:39 PM | buy | $0.1114 | $0.00004387 | 0.1589 | 0.00006254 | 2,540.98 | 0xfb...299a | |
| 10/11/2025 | 9:10:43 PM | sell | $15.56 | $0.00004146 | 23.36 | 0.00006223 | 375,426.85 | 0x06...bf5e | |
| 10/10/2025 | 11:31:37 PM | sell | $0.4514 | $0.0000456 | 0.6167 | 0.0000623 | 9,900 | 0x0f...016e | |
| 10/10/2025 | 3:29:31 AM | sell | $2.15 | $0.00006656 | 2.02 | 0.0000623 | 32,430.25 | 0xc3...6947 |