- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 311.13M
- Pooled VIRTUAL:
- $27,178.98
ZEBRO/VIRTUAL price stats on Base
As of May 9, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.0001776. ZEBRO price is up 36.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $239.44. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $178,055.67. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $110,882.17. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $110,882.17.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $239.44 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00008711, captured at 6:58 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.0001776 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:17:01 PM | sell | $13.41 | $0.0001776 | 6.57 | 0.00008711 | 75,480.52 | 0xee...ddbf | |
| 05/08/2025 | 4:11:53 PM | sell | $206.08 | $0.0001543 | 116.81 | 0.00008751 | 1.33M | 0x2b...4da8 | |
| 05/08/2025 | 11:54:43 AM | sell | $1.02 | $0.0001437 | 0.6292 | 0.00008788 | 7,160.03 | 0x88...24a6 | |
| 05/08/2025 | 11:25:29 AM | sell | $4.17 | $0.0001414 | 2.59 | 0.00008789 | 29,486.41 | 0x71...cf1b | |
| 05/08/2025 | 6:05:07 AM | buy | $14.74 | $0.0001303 | 10 | 0.0000884 | 113,115.78 | 0x2e...7059 | |
| 05/07/2025 | 12:50:49 PM | buy | $0.0007831 | $0.0001204 | 0.0005747 | 0.00008837 | 6.5 | 0xda...4c3f | |
| 05/07/2025 | 12:44:33 PM | sell | $11.39 | $0.00012 | 8.34 | 0.00008787 | 94,986.46 | 0x0e...e361 | |
| 05/06/2025 | 10:28:21 PM | sell | $7.2 | $0.0001296 | 4.88 | 0.00008791 | 55,583.14 | 0xeb...8049 | |
| 05/06/2025 | 10:12:51 AM | buy | $0.1777 | $0.0001482 | 0.106 | 0.00008845 | 1,199.24 | 0x17...bc3f | |
| 05/06/2025 | 12:34:23 AM | sell | $17.6 | $0.000145 | 10.67 | 0.00008796 | 121,387.99 | 0x41...9121 | |
| 05/05/2025 | 11:13:41 PM | buy | $9.97 | $0.0001518 | 5.81 | 0.0000885 | 65,694.62 | 0xc5...85a2 | |
| 05/05/2025 | 10:19:43 AM | sell | $5.11 | $0.0001552 | 2.89 | 0.00008796 | 32,952.81 | 0x41...ec20 | |
| 05/05/2025 | 9:59:25 AM | buy | $3.67 | $0.0001581 | 2.05 | 0.0000885 | 23,244.35 | 0xff...4184 | |
| 05/05/2025 | 9:00:31 AM | buy | $20.11 | $0.000161 | 11.04 | 0.00008845 | 124,914.43 | 0x0d...9965 | |
| 05/05/2025 | 6:24:13 AM | sell | $116.75 | $0.0001477 | 69.62 | 0.00008811 | 790,177.13 | 0x6f...ae6d | |
| 05/04/2025 | 8:26:49 AM | sell | $7.61 | $0.0001451 | 4.63 | 0.00008835 | 52,458.28 | 0x88...b182 | |
| 05/04/2025 | 8:18:51 AM | sell | $102.88 | $0.0001445 | 63.03 | 0.00008857 | 711,683.31 | 0x76...1b78 | |
| 05/04/2025 | 5:37:35 AM | buy | $8.18 | $0.0001462 | 5 | 0.0000893 | 55,990.92 | 0x76...ffd0 | |
| 05/03/2025 | 10:44:03 PM | sell | $0.742 | $0.0001514 | 0.4349 | 0.00008875 | 4,900.5 | 0x0f...87c9 | |
| 05/03/2025 | 9:41:23 AM | sell | $23.35 | $0.0001572 | 13.18 | 0.00008879 | 148,495.33 | 0xd1...b145 |