- WhatToFarm
- Base
- Uniswap
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 319.16M
- Pooled VIRTUAL:
- $26,336.67
ZEBRO/VIRTUAL price stats on Base
As of January 31, 2025, the current price of ZEBRO token on DEX Uniswap is $0.0001688. ZEBRO price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,941.23. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $169,253.55. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $108,120.87. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $108,120.87.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 79 in the last 24 hours, 6 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $2,941.23 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00008227, captured at 1:30 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.0001688 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:21:19 AM | sell | $1.06 | $0.0001688 | 0.5174 | 0.00008227 | 6,289.92 | 0x8b...605e | |
| 01/31/2025 | 1:18:35 AM | buy | $33.82 | $0.00017 | 16.45 | 0.00008271 | 198,873.88 | 0x86...8c18 | |
| 01/31/2025 | 12:59:45 AM | buy | $33.68 | $0.0001692 | 16.44 | 0.00008261 | 198,997.8 | 0x43...9504 | |
| 01/31/2025 | 12:40:17 AM | buy | $33.03 | $0.0001659 | 16.42 | 0.00008251 | 199,121.8 | 0x03...612b | |
| 01/31/2025 | 12:21:19 AM | buy | $32.61 | $0.0001636 | 16.41 | 0.0000824 | 199,245.88 | 0x0a...c231 | |
| 01/31/2025 | 12:02:07 AM | sell | $16.56 | $0.0001643 | 8.25 | 0.00008189 | 100,818.98 | 0x0a...a8a4 | |
| 01/31/2025 | 12:02:03 AM | buy | $32.93 | $0.0001652 | 16.41 | 0.00008235 | 199,307.21 | 0xff...ef4e | |
| 01/30/2025 | 11:42:35 PM | buy | $33.15 | $0.0001662 | 16.4 | 0.00008225 | 199,431.4 | 0x05...eece | |
| 01/30/2025 | 11:24:05 PM | buy | $33.4 | $0.0001673 | 16.39 | 0.00008215 | 199,555.67 | 0x28...6a49 | |
| 01/30/2025 | 11:05:21 PM | buy | $33.6 | $0.0001682 | 16.38 | 0.00008205 | 199,680.02 | 0x6e...757a | |
| 01/30/2025 | 10:46:31 PM | buy | $33.87 | $0.0001695 | 16.37 | 0.00008194 | 199,804.45 | 0x29...9177 | |
| 01/30/2025 | 10:27:25 PM | buy | $33.43 | $0.0001672 | 16.36 | 0.00008184 | 199,928.95 | 0x07...1356 | |
| 01/30/2025 | 10:08:43 PM | buy | $33.05 | $0.0001652 | 16.35 | 0.00008174 | 200,053.53 | 0x74...70fd | |
| 01/30/2025 | 9:46:31 PM | buy | $33.31 | $0.0001664 | 16.34 | 0.00008164 | 200,178.19 | 0x3a...f11b | |
| 01/30/2025 | 9:24:41 PM | buy | $33.36 | $0.0001665 | 16.33 | 0.00008154 | 200,302.93 | 0x73...7410 | |
| 01/30/2025 | 9:03:13 PM | buy | $33.07 | $0.000165 | 16.32 | 0.00008143 | 200,427.74 | 0xf3...eb65 | |
| 01/30/2025 | 8:41:35 PM | buy | $33.17 | $0.0001654 | 16.31 | 0.00008133 | 200,552.63 | 0xea...b0f1 | |
| 01/30/2025 | 8:16:41 PM | buy | $33.39 | $0.0001663 | 16.3 | 0.00008123 | 200,677.6 | 0x6a...3750 | |
| 01/30/2025 | 7:52:45 PM | buy | $33.27 | $0.0001657 | 16.29 | 0.00008113 | 200,802.65 | 0x01...275f | |
| 01/30/2025 | 7:31:05 PM | buy | $33.1 | $0.0001647 | 16.28 | 0.00008103 | 200,927.77 | 0x6b...c8dd |