WhatToFarm
/
Get started
12 Swap

Info about ZEBRO-VIRTUAL pair

Price USD
$0.00003056
Price
0.00005115 VIRTUAL
TVL
$24,906.91
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEBRO:
406.82M
Pooled VIRTUAL:
$20,874.77

ZEBRO/VIRTUAL price stats on Base

As of November 3, 2026, the current price of ZEBRO token on DEX Uniswap V2 is $0.00003056. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $30,541.64. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $24,906.91. The ZEBRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $24,906.91.

The total transactions of ZEBRO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEBRO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEBRO to VIRTUAL is 0.00005115, captured at 8:05 PM UTC.

The price of converting 1 ZEBRO to USD is $0.00003056 today.

ZEBRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/01/20261:49:35 PMsell$0.3994$0.000030560.66840.0000511513,067.28
0x2a3...ce6c
0x5c...d580
11/01/20261:49:01 PMsell$34.65$0.00003065580.00005131.13M
0x729...0532
0xef...df73
10/29/20264:11:27 PMsell$0.1379$0.000032430.21880.000051444,253.37
0x509...2A91
0xc3...83a6
10/27/20263:33:51 PMsell$5.08$0.000032038.160.00005146158,667.84
0x5c7...b867
0x41...a461
10/22/202610:53:31 PMsell$0.1067$0.000033380.16460.000051483,198.58
0x49F...dEAd
0xc3...5953
10/20/202612:47:53 PMsell$0.3376$0.00003390.51260.000051489,957.97
0x2a3...ce6c
0x6b...dca6
10/20/202612:47:19 PMsell$0.8714$0.000033891.320.0000514925,707.39
0x54E...bC75
0x77...a951
10/01/202610:13:31 AMsell$8.43$0.000040910.620.00005152206,206.36
0x54E...bC75
0xad...a8c0
09/29/20264:46:51 PMbuy$0.265$0.000041340.33240.000051856,411.76
0x3c2...b652
0xa5...3cd7
09/28/202611:42:29 AMsell$10.67$0.0000408913.460.00005157261,149.03
0x2FB...eC65
0xb2...f24b
09/28/20267:25:33 AMbuy$9.85$0.0000412612.390.00005189238,808.97
0x54E...bC75
0x57...fa7a
09/24/20266:37:13 PMsell$9.21$0.0000378212.560.00005158243,591.67
0x54E...bC75
0x0e...c357
09/21/20267:30:53 PMsell$0.5925$0.000036190.84510.0000516116,374.25
0x2a3...ce6c
0x6d...258c
09/21/20267:30:19 PMsell$46.43$0.0000363366.170.000051771.28M
0x1E7...9aBA
0x3f...bbb4
09/13/20265:47:37 PMsell$6.25$0.000032629.960.00005196191,676.83
0xcFB...e1e7
0x9d...1840
09/13/202611:56:17 AMsell$4.71$0.000032027.650.00005201147,120.76
0x048...cEF5
0xb1...bae6
09/12/202610:41:15 AMsell$0.3076$0.000033560.47680.000052039,164.84
0x92A...9892
0x8d...feab
09/02/202612:31:13 PMsell$0.3999$0.000035190.59130.0000520311,364.71
0x2a3...ce6c
0xf0...41c9
09/02/202612:30:49 PMsell$21.36$0.0000352531.580.00005211605,984.03
0x925...d3e9
0x51...b049
09/02/202612:06:47 PMbuy$14.84$0.0000352122.10.00005245421,503.93
0x8D4...b123
0xbe...b560