- WhatToFarm
- Base
- Uniswap
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 48.43M
- Pooled VIRTUAL:
- $156,646.21
ZEBRO/VIRTUAL price stats on Base
As of November 21, 2024, the current price of ZEBRO token on DEX Uniswap is $0.001777. ZEBRO price is up 569% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $187,591.63. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $1,777,345.54. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $172,151.30. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $172,151.30.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 351 in the last 24 hours, 123 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $187,591.63 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.003233, captured at 11:59 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.001777 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:59:31 AM | buy | $274.74 | $0.001777 | 500 | 0.003233 | 154,611.62 | 0x23...608b | |
| 11/21/2024 | 11:59:13 AM | buy | $492.23 | $0.001761 | 895.8 | 0.003205 | 279,492.35 | 0x64...e84d | |
| 11/21/2024 | 11:59:11 AM | buy | $924.88 | $0.001732 | 1,683.16 | 0.003152 | 533,958.73 | 0x53...65e3 | |
| 11/21/2024 | 11:58:25 AM | buy | $412.11 | $0.001705 | 750 | 0.003102 | 241,706.35 | 0x31...d12f | |
| 11/21/2024 | 11:57:59 AM | buy | $690.99 | $0.001692 | 1,250 | 0.003062 | 408,153.65 | 0xfa...37c1 | |
| 11/21/2024 | 11:57:13 AM | buy | $223.8 | $0.001665 | 406.96 | 0.003029 | 134,336.8 | 0x62...c700 | |
| 11/21/2024 | 11:54:47 AM | buy | $1,373.56 | $0.001632 | 2,500 | 0.002971 | 841,365.34 | 0x6b...bfd0 | |
| 11/21/2024 | 11:49:39 AM | buy | $1,647.16 | $0.001572 | 3,000 | 0.002863 | 1.05M | 0x9e...f661 | |
| 11/21/2024 | 11:49:31 AM | sell | $156.84 | $0.001534 | 285.66 | 0.002794 | 102,224.43 | 0xa0...73bd | |
| 11/21/2024 | 11:49:31 AM | buy | $972.5 | $0.001527 | 1,771.23 | 0.002782 | 636,533.53 | 0xa0...73bd | |
| 11/21/2024 | 11:47:13 AM | buy | $2.2 | $0.001517 | 4 | 0.002748 | 1,455.14 | 0xa8...3eec | |
| 11/21/2024 | 11:46:33 AM | buy | $29.69 | $0.001508 | 54.09 | 0.002747 | 19,688.27 | 0x71...f8c0 | |
| 11/21/2024 | 11:45:23 AM | buy | $19.32 | $0.001516 | 35 | 0.002746 | 12,745.47 | 0x7f...4681 | |
| 11/21/2024 | 11:45:15 AM | sell | $676.88 | $0.001519 | 1,226.12 | 0.002752 | 445,500 | 0xd1...b7e7 | |
| 11/21/2024 | 11:44:01 AM | buy | $54.32 | $0.001529 | 99.13 | 0.00279 | 35,526.13 | 0xa2...b671 | |
| 11/21/2024 | 11:43:41 AM | buy | $315.19 | $0.001521 | 575.22 | 0.002777 | 207,097.03 | 0x45...6752 | |
| 11/21/2024 | 11:43:09 AM | buy | $273.21 | $0.00151 | 498.51 | 0.002757 | 180,816.39 | 0xea...83d9 | |
| 11/21/2024 | 11:37:51 AM | buy | $109.76 | $0.001505 | 200 | 0.002743 | 72,892.62 | 0x0f...69d0 | |
| 11/21/2024 | 11:37:49 AM | buy | $110.42 | $0.00151 | 200 | 0.002736 | 73,095.17 | 0xfd...6549 | |
| 11/21/2024 | 11:32:33 AM | buy | $2,038.87 | $0.001462 | 3,710.01 | 0.002661 | 1.39M | 0xfa...3c23 |