WhatToFarm
/
Get started
12 Swap

Info about ZEBRO-VIRTUAL pair

Price USD
$0.00005279
Price
0.00005618 VIRTUAL
TVL
$24,476.81
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ZEBRO:
388.37M
Pooled VIRTUAL:
$21,863.11

ZEBRO/VIRTUAL price stats on Base

As of February 6, 2026, the current price of ZEBRO token on DEX Uniswap V2 is $0.00005279. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $52,759.62. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $24,476.81. The ZEBRO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $24,476.81.

The total transactions of ZEBRO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEBRO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEBRO to VIRTUAL is 0.00005618, captured at 3:36 PM UTC.

The price of converting 1 ZEBRO to USD is $0.00005279 today.

ZEBRO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/31/20266:08:29 PMsell$23.29$0.0000527924.790.00005618441,197.41
0x42B...bEa4
0x23...5b32
01/29/20265:08:39 PMsell$1.07$0.000052861.140.0000562520,428.71
0x2a3...ce6c
0x4e...8fe8
01/29/20265:08:33 PMsell$83.07$0.0000530788.40.000056481.57M
0xfb4...406e
0x70...c2e5
01/26/20266:42:17 PMbuy$0.1$0.000053610.10640.000057051,866.43
0x8E2...f2Df
0xaf...b69b
01/26/20263:44:59 AMbuy$11.84$0.0000535812.60.00005702221,090.39
0x9db...e8e0
0x89...3fbe
01/26/202612:16:07 AMbuy$6.07$0.000053536.460.00005697113,537.89
0x749...70aE
0x4b...3100
01/14/202610:45:37 AMbuy$1.75$0.000053511.860.0000569532,809.57
0x176...dc22
0x38...a9af
01/13/20265:29:03 PMsell$0.7793$0.000053190.82930.000056614,651.43
0x890...7b15
0x3f...aa1f
01/12/20263:43:21 PMbuy$0.9034$0.000053510.96140.0000569416,883.29
0x2E7...B749
0x4b...cbfe
01/11/20268:10:27 PMbuy$3.75$0.00005353.990.0000569370,177.37
0x6d1...B12b
0x9e...2bdf
01/11/20267:25:45 PMsell$0.6057$0.000053170.64460.0000565811,391.93
0x2a3...ce6c
0xad...4181
01/11/20267:25:33 PMsell$9.47$0.0000531910.080.00005661178,138.56
0xEfB...1863
0x88...dece
01/11/202610:34:35 AMsell$0.006883$0.000053220.0073250.00005664129.33
0x4AC...bFD7
0x87...d930
01/11/20269:41:35 AMbuy$0.8075$0.000053540.85940.0000569715,082.8
0x890...7b15
0xe4...3194
01/10/20263:15:07 AMsell$2.56$0.000053222.730.0000566448,239.02
0x1cE...22Ad
0xd5...bbdb
01/10/20261:52:49 AMbuy$35.27$0.0000534637.540.00005689659,825.23
0x3eB...08dC
0x80...f8bb
01/09/20263:50:23 PMsell$0.8928$0.000053050.95020.0000564516,830
0x670...281D
0xea...bbe6
01/09/20269:04:17 AMbuy$8.99$0.000053359.570.00005677168,663.16
0x4e0...CF7c
0x22...781b
01/09/20262:50:17 AMbuy$2.62$0.000053322.790.0000567449,242.75
0x28A...4aE5
0xb3...a83e
01/07/20262:26:31 PMsell$0.6344$0.000052990.67510.0000563911,970.62
0x2a3...ce6c
0xac...9f4a