- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ZEBRO LPs
Info about VIRTUAL-ZEBRO pair
- Pooled VIRTUAL:
- 26,434.51
- Pooled ZEBRO:
- $320.8M
VIRTUAL/ZEBRO price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.25. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $624,963,264.87. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $66,430.80. The VIRTUAL/ZEBRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ZEBRO now?
The current liquidity of VIRTUAL/ZEBRO with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $66,430.80.
How many transactions are there in the VIRTUAL/ZEBRO pool in the last 24 hours?
The total transactions of VIRTUAL/ZEBRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/ZEBRO pool in the last 24 hours?
VIRTUAL/ZEBRO pool has a trading volume of $19.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ZEBRO?
The exchange rate of 1 VIRTUAL to ZEBRO is 12,106.54, captured at 10:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.25 today.
VIRTUAL-ZEBRO price chart
| Date | Time | Price $ | Price ZEBRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:40:09 PM | buy | $19.71 | $0.0001037 | 15.68 | 0.00008259 | 189,937.87 | 0x06...549a | |
| 09/10/2025 | 7:52:51 PM | sell | $0.6175 | $0.0001025 | 0.4943 | 0.00008205 | 6,023.9 | 0x73...481e | |
| 09/10/2025 | 3:29:31 PM | sell | $4.91 | $0.0001057 | 3.81 | 0.00008207 | 46,499.33 | 0xbb...9dc3 | |
| 09/09/2025 | 5:10:13 AM | sell | $6.31 | $0.0001059 | 4.89 | 0.00008209 | 59,612.58 | 0xd5...7ab3 | |
| 09/09/2025 | 5:10:07 AM | sell | $590.49 | $0.0001078 | 457.47 | 0.00008353 | 5.48M | 0x9d...0075 | |
| 09/08/2025 | 2:51:01 PM | sell | $19.63 | $0.0001044 | 15.99 | 0.00008503 | 188,096.65 | 0xb5...9b67 | |
| 09/07/2025 | 6:40:53 PM | buy | $9.72 | $0.00009728 | 8.55 | 0.00008557 | 99,961.72 | 0x2b...45c3 | |
| 09/04/2025 | 1:03:49 PM | buy | $0.1005 | $0.00009247 | 0.09298 | 0.00008554 | 1,086.91 | 0xa6...cc32 | |
| 09/03/2025 | 12:17:25 AM | buy | $2.1 | $0.00008991 | 2 | 0.00008553 | 23,381.3 | 0xf4...fd9e | |
| 08/29/2025 | 5:34:37 AM | buy | $0.058879 | $0.0001014 | 0.057495 | 0.00008561 | 0.08754 | 0x7b...11ea | |
| 08/29/2025 | 5:33:11 AM | buy | $0.056215 | $0.0001014 | 0.055246 | 0.00008561 | 0.06128 | 0x11...d6a8 | |
| 08/29/2025 | 5:30:29 AM | buy | $0.058433 | $0.0001014 | 0.057119 | 0.00008561 | 0.08315 | 0x1c...e941 | |
| 08/29/2025 | 5:28:29 AM | buy | $0.055325 | $0.0001014 | 0.054495 | 0.00008561 | 0.05251 | 0x2e...92e4 | |
| 08/29/2025 | 5:26:37 AM | buy | $0.056208 | $0.0001014 | 0.055241 | 0.00008561 | 0.06121 | 0xdd...e1ae | |
| 08/27/2025 | 2:33:59 PM | sell | $0.2518 | $0.0001014 | 0.2113 | 0.0000851 | 2,483.3 | 0x9b...b2b1 | |
| 08/26/2025 | 10:08:31 PM | sell | $1.94 | $0.0001008 | 1.63 | 0.0000851 | 19,256.71 | 0x86...ef1d | |
| 08/26/2025 | 10:08:27 PM | buy | $195.2 | $0.0001008 | 164.65 | 0.0000851 | 1.93M | 0xdf...58c8 | |
| 08/24/2025 | 6:00:21 AM | sell | $1.07 | $0.0001054 | 0.858 | 0.00008407 | 10,205.59 | 0x64...f3eb | |
| 08/24/2025 | 6:00:17 AM | sell | $57 | $0.0001056 | 45.45 | 0.00008422 | 539,727.21 | 0xe6...42fd | |
| 08/24/2025 | 3:16:01 AM | buy | $50.67 | $0.0001067 | 40.21 | 0.00008474 | 474,519.87 | 0x8c...dccc |