- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 384.11M
- Pooled VIRTUAL:
- $22,104.23
ZEBRO/VIRTUAL price stats on Base
As of December 8, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.00005391. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.80. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $53,874.35. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $41,480.51. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $41,480.51.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00005737, captured at 2:49 PM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.00005391 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:31:21 AM | sell | $0.8006 | $0.00005391 | 0.852 | 0.00005737 | 14,850 | 0x31...aaba | |
| 12/03/2025 | 7:53:53 AM | sell | $5.57 | $0.00005393 | 5.93 | 0.00005739 | 103,391.02 | - | 0x3a...4a95 |
| 12/02/2025 | 3:30:15 AM | sell | $0.499 | $0.00007594 | 0.377 | 0.00005737 | 6,570.46 | 0x2d...df12 | |
| 11/28/2025 | 9:26:49 AM | sell | $0.4525 | $0.00007595 | 0.3419 | 0.00005738 | 5,958.94 | 0x00...f091 | |
| 11/27/2025 | 1:18:51 PM | sell | $1.21 | $0.00007595 | 0.9194 | 0.00005738 | 16,022.21 | 0x60...47f0 | |
| 11/27/2025 | 1:18:27 PM | sell | $113.66 | $0.00007625 | 85.87 | 0.0000576 | 1.49M | 0x4d...c5ad | |
| 11/17/2025 | 10:22:05 PM | sell | $0.8914 | $0.00007655 | 0.6734 | 0.00005783 | 11,644.65 | 0xcd...58a0 | |
| 11/13/2025 | 7:05:05 PM | sell | $6.03 | $0.00007657 | 4.55 | 0.00005784 | 78,769.73 | 0xc8...b422 | |
| 11/13/2025 | 1:05:27 AM | sell | $1.72 | $0.00008138 | 1.22 | 0.00005786 | 21,225.37 | 0x98...c184 | |
| 11/13/2025 | 1:05:23 AM | sell | $129.45 | $0.00008172 | 92.04 | 0.0000581 | 1.58M | 0x77...96ae | |
| 11/12/2025 | 3:14:29 PM | sell | $0.5733 | $0.00008206 | 0.4076 | 0.00005834 | 6,986.17 | 0x9f...41d3 | |
| 11/10/2025 | 5:22:41 AM | buy | $6.99 | $0.00008254 | 4.97 | 0.00005868 | 84,689.64 | 0x4e...4339 | |
| 11/09/2025 | 8:20:37 AM | sell | $31.77 | $0.00008211 | 22.59 | 0.00005838 | 386,923.71 | 0x36...6076 | |
| 11/08/2025 | 2:57:59 AM | sell | $4.06 | $0.0000822 | 2.89 | 0.00005845 | 49,500 | 0xb5...8e9a | |
| 11/08/2025 | 1:59:31 AM | sell | $0.9278 | $0.00008222 | 0.6597 | 0.00005846 | 11,285.1 | 0x2d...7a5c | |
| 11/08/2025 | 1:59:23 AM | sell | $51.38 | $0.00008235 | 36.53 | 0.00005855 | 623,853.56 | 0x32...df36 | |
| 11/07/2025 | 7:22:53 PM | sell | $31.92 | $0.00008257 | 22.69 | 0.00005871 | 386,622.01 | 0x65...5035 | |
| 11/06/2025 | 2:41:01 PM | sell | $9.95 | $0.0000843 | 6.93 | 0.00005879 | 118,034.52 | 0x33...d12b | |
| 11/06/2025 | 2:40:57 PM | sell | $5.32 | $0.00008434 | 3.71 | 0.00005881 | 63,084.98 | 0x6d...808a | |
| 11/05/2025 | 9:54:15 AM | sell | $954.28 | $0.00008687 | 665.47 | 0.00006058 | 10.98M | 0x9c...e9ca |