- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 254.84M
- Pooled VIRTUAL:
- $33,155.54
ZEBRO/VIRTUAL price stats on Base
As of March 19, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.0001017. ZEBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $101,904.67. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $46,630.56. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $46,630.56.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.0001297, captured at 6:39 AM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.0001017 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 7:07:27 PM | sell | $12.12 | $0.0001017 | 15.46 | 0.0001297 | 119,153.5 | 0x8d...965d | |
| 03/17/2025 | 7:04:23 PM | buy | $12.35 | $0.0001016 | 15.87 | 0.0001305 | 121,572.8 | 0x18...e8dd | |
| 03/17/2025 | 12:03:39 AM | buy | $0.003777 | $0.00009427 | 0.005227 | 0.0001304 | 40.06 | 0x53...6afe | |
| 03/16/2025 | 3:20:47 AM | buy | $0.1151 | $0.00009531 | 0.1576 | 0.0001304 | 1,208.31 | 0x8e...4006 | |
| 03/16/2025 | 12:38:57 AM | sell | $18.06 | $0.00009498 | 24.69 | 0.0001298 | 190,231.81 | 0xed...d402 | |
| 03/15/2025 | 7:39:07 PM | buy | $0.2483 | $0.00009483 | 0.3421 | 0.0001306 | 2,618.32 | 0xc0...2455 | |
| 03/15/2025 | 5:51:53 AM | buy | $0.1976 | $0.00009435 | 0.2736 | 0.0001306 | 2,094.36 | 0x32...3f63 | |
| 03/15/2025 | 5:51:17 AM | buy | $0.098 | $0.00009434 | 0.1357 | 0.0001306 | 1,038.85 | 0x2e...6d9a | |
| 03/15/2025 | 5:50:49 AM | buy | $0.1955 | $0.00009408 | 0.2715 | 0.0001306 | 2,078.13 | 0x96...e640 | |
| 03/15/2025 | 4:19:19 AM | buy | $1.9 | $0.00009318 | 2.67 | 0.0001306 | 20,462.93 | 0xa9...c296 | |
| 03/14/2025 | 6:34:07 PM | buy | $49.92 | $0.00008812 | 73.85 | 0.0001303 | 566,496.95 | 0x51...725e | |
| 03/14/2025 | 3:28:39 PM | sell | $1.06 | $0.00008957 | 1.53 | 0.0001293 | 11,880 | 0x03...a3f3 | |
| 03/14/2025 | 11:48:17 AM | buy | $0.1383 | $0.00008436 | 0.2134 | 0.00013 | 1,640.43 | 0x7c...e87e | |
| 03/14/2025 | 4:58:55 AM | sell | $10.26 | $0.00007932 | 16.74 | 0.0001293 | 129,402.77 | 0x7b...7c2e | |
| 03/14/2025 | 4:35:31 AM | buy | $10.62 | $0.00008041 | 17.19 | 0.0001301 | 132,096.22 | 0x33...bad2 | |
| 03/13/2025 | 10:33:53 PM | sell | $4.17 | $0.00007424 | 7.27 | 0.0001293 | 56,232.35 | 0x16...97df | |
| 03/12/2025 | 11:46:07 AM | sell | $252.29 | $0.00007842 | 438.38 | 0.0001362 | 3.22M | 0xd6...cb39 | |
| 03/12/2025 | 11:46:07 AM | sell | $366.19 | $0.00007588 | 636.29 | 0.0001318 | 4.83M | 0xd6...cb39 | |
| 03/12/2025 | 11:46:07 AM | sell | $8.96 | $0.00007737 | 15.58 | 0.0001344 | 115,889.23 | 0xd6...cb39 | |
| 03/11/2025 | 6:54:31 PM | sell | $554.18 | $0.0000834 | 942.56 | 0.0001418 | 6.64M | 0xac...cf30 |