- WhatToFarm
- Base
- Uniswap V2
- ZEBRO-VIRTUAL LPs
Info about ZEBRO-VIRTUAL pair
- Pooled ZEBRO:
- 348.05M
- Pooled VIRTUAL:
- $24,308.47
ZEBRO/VIRTUAL price stats on Base
As of July 15, 2025, the current price of ZEBRO token on DEX Uniswap V2 is $0.0001175. ZEBRO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $307.60. ZEBRO token contract is 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b with a market cap $117,849.23. The liquidity pool contract is 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 with total value locked (TVL) of $82,098.27. The ZEBRO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZEBRO/VIRTUAL now?
The current liquidity of ZEBRO/VIRTUAL with the contract address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 is $82,098.27.
How many transactions are there in the ZEBRO/VIRTUAL pool in the last 24 hours?
The total transactions of ZEBRO/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEBRO/VIRTUAL pool in the last 24 hours?
ZEBRO/VIRTUAL pool has a trading volume of $307.60 in the last 24 hours.
What is the exchange rate of 1 ZEBRO to VIRTUAL?
The exchange rate of 1 ZEBRO to VIRTUAL is 0.00006963, captured at 8:58 PM UTC.
How much is 1 ZEBRO in dollars?
The price of converting 1 ZEBRO to USD is $0.0001175 today.
ZEBRO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:57:41 AM | sell | $3.53 | $0.0001175 | 2.09 | 0.00006963 | 30,047.41 | 0xb4...0b99 | |
| 07/15/2025 | 12:57:37 AM | sell | $260.41 | $0.0001183 | 154.2 | 0.00007008 | 2.2M | 0x32...7d04 | |
| 07/14/2025 | 4:15:59 AM | sell | $43.65 | $0.000127 | 24.24 | 0.0000706 | 343,465.87 | 0x85...835d | |
| 07/13/2025 | 7:29:07 PM | sell | $28.88 | $0.0001228 | 16.63 | 0.00007071 | 235,232.78 | - | 0x4d...e17c |
| 07/11/2025 | 10:21:15 PM | sell | $23.12 | $0.0001216 | 13.46 | 0.0000708 | 190,124.68 | 0xdc...41bd | |
| 07/11/2025 | 9:51:19 PM | sell | $4.39 | $0.0001233 | 2.52 | 0.00007085 | 35,647.54 | 0x05...62ba | |
| 07/11/2025 | 9:51:15 PM | sell | $61.49 | $0.0001235 | 35.31 | 0.00007096 | 497,651.75 | 0x64...ad73 | |
| 07/11/2025 | 9:51:15 PM | sell | $61.67 | $0.0001239 | 35.41 | 0.00007116 | 497,651.75 | 0x64...ad73 | |
| 07/11/2025 | 9:51:15 PM | sell | $61.85 | $0.0001242 | 35.51 | 0.00007137 | 497,651.75 | 0x64...ad73 | |
| 07/11/2025 | 9:51:15 PM | sell | $228.34 | $0.0001251 | 131.12 | 0.00007185 | 1.82M | 0x64...ad73 | |
| 07/11/2025 | 1:08:49 PM | sell | $5.45 | $0.0001345 | 2.93 | 0.00007224 | 40,590 | 0xba...45fb | |
| 07/11/2025 | 10:13:05 AM | buy | $4.66 | $0.0001326 | 2.55 | 0.00007268 | 35,141.94 | 0x60...d727 | |
| 07/11/2025 | 5:24:13 AM | buy | $8.72 | $0.0001339 | 4.73 | 0.00007266 | 65,123.68 | 0x07...f75b | |
| 07/10/2025 | 7:37:37 PM | sell | $13 | $0.0001213 | 7.74 | 0.00007223 | 107,223.42 | 0x66...aa60 | |
| 07/10/2025 | 7:37:33 PM | sell | $1,341.95 | $0.0001252 | 799.05 | 0.00007459 | 10.71M | 0x45...34e8 | |
| 07/06/2025 | 1:42:21 AM | sell | $1.32 | $0.000119 | 0.8557 | 0.000077 | 11,112.49 | 0xab...89a2 | |
| 07/06/2025 | 1:42:17 AM | sell | $95.85 | $0.0001193 | 62 | 0.00007719 | 803,221.08 | 0xed...70a1 | |
| 07/03/2025 | 9:43:39 AM | buy | $1.03 | $0.0001313 | 0.6117 | 0.00007785 | 7,858.44 | 0xbe...42b9 | |
| 07/01/2025 | 4:52:05 PM | buy | $0.02431 | $0.0001133 | 0.0167 | 0.00007784 | 214.52 | 0xeb...c468 | |
| 06/30/2025 | 4:07:09 PM | sell | $6.61 | $0.0001172 | 4.36 | 0.00007739 | 56,430 | 0xc2...a0fb |