Info about $ZBRETT-WETH pair
- Pooled $ZBRETT:
- 80.66B
- Pooled WETH:
- $0.7443
$ZBRETT/WETH price stats on Base
As of August 20, 2024, the current price of $ZBRETT token on DEX Uniswap is $0.00000003254. $ZBRETT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ZBRETT token contract is 0xA9918D8827E68a595036c096cD7c292E6cc17A04 with a market cap $3,338.02. The liquidity pool contract is 0x31Ad4De6D0a9cb82Ac5c396062c1B06ea1875F68 with total value locked (TVL) of $5,384.96. The $ZBRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $ZBRETT/WETH now?
The current liquidity of $ZBRETT/WETH with the contract address 0x31Ad4De6D0a9cb82Ac5c396062c1B06ea1875F68 is $5,384.96.
How many transactions are there in the $ZBRETT/WETH pool in the last 24 hours?
The total transactions of $ZBRETT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ZBRETT/WETH pool in the last 24 hours?
$ZBRETT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ZBRETT to WETH?
The exchange rate of 1 $ZBRETT to WETH is 0.000000000008996, captured at 5:16 AM UTC.
How much is 1 $ZBRETT in dollars?
The price of converting 1 $ZBRETT to USD is $0.00000003254 today.
$ZBRETT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2024 | 12:13:53 AM | buy | $75.44 | $0.073254 | 0.02085 | 0.0118996 | 2.32B | 0x71...2b91 | |
06/17/2024 | 12:10:15 AM | buy | $5.42 | $0.073158 | 0.0015 | 0.0118726 | 171.89M | 0xac...e81a | |
06/17/2024 | 12:09:25 AM | buy | $7.23 | $0.073141 | 0.002 | 0.0118684 | 230.29M | 0x22...dd3b | |
06/17/2024 | 12:08:19 AM | buy | $5.42 | $0.073126 | 0.0015 | 0.0118642 | 173.56M | 0x66...ea65 | |
06/17/2024 | 12:05:41 AM | buy | $94.16 | $0.073008 | 0.02601 | 0.0118312 | 3.13B | 0xcc...b70b | |
06/17/2024 | 12:05:13 AM | buy | $7.23 | $0.072891 | 0.002 | 0.0117988 | 250.34M | 0xcc...717a | |
06/17/2024 | 12:03:43 AM | buy | $6.51 | $0.072876 | 0.0018 | 0.0117945 | 226.55M | 0x99...2947 | |
06/17/2024 | 12:02:33 AM | buy | $97.74 | $0.072756 | 0.02699 | 0.0117613 | 3.55B | 0x71...a461 | |
06/16/2024 | 11:58:53 PM | buy | $68.26 | $0.072573 | 0.01885 | 0.0117107 | 2.65B | 0x23...579b | |
06/16/2024 | 11:57:49 PM | buy | $3.61 | $0.072494 | 0.001 | 0.0116895 | 145.03M | 0x12...02bc | |
06/16/2024 | 11:56:37 PM | buy | $10.12 | $0.072479 | 0.0028 | 0.0116854 | 408.5M | 0x71...865a | |
06/16/2024 | 11:55:53 PM | buy | $54.26 | $0.07241 | 0.015 | 0.0116664 | 2.25B | 0xef...b1d3 | |
06/16/2024 | 11:53:47 PM | buy | $7.23 | $0.072347 | 0.002 | 0.0116487 | 308.28M | 0xbf...f841 | |
06/16/2024 | 11:52:35 PM | buy | $43.44 | $0.072296 | 0.012 | 0.0116342 | 1.89B | 0xd5...60c2 | |
06/16/2024 | 11:52:05 PM | buy | $36.2 | $0.072214 | 0.01 | 0.0116118 | 1.63B | 0x9b...49b1 | |
06/16/2024 | 11:51:37 PM | buy | $0.0008326 | $0.072178 | 0.0623 | 0.0116018 | 38,218.01 | 0x84...9fd0 | |
06/16/2024 | 11:51:35 PM | buy | $0.008688 | $0.072178 | 0.052399 | 0.0116018 | 398,796.74 | 0xbd...6570 |