- WhatToFarm
- Base
- Uniswap V2
- YUI-VIRTUAL LPs
Info about YUI-VIRTUAL pair
- Pooled YUI:
- 348.75M
- Pooled VIRTUAL:
- $17,339.68
YUI/VIRTUAL price stats on Base
As of June 18, 2025, the current price of YUI token on DEX Uniswap V2 is $0.0000944. YUI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YUI token contract is 0x3e952bC11B367937115724F430e39693Af67F798 with a market cap $94,020.96. The liquidity pool contract is 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 with total value locked (TVL) of $59,690.59. The YUI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUI/VIRTUAL now?
The current liquidity of YUI/VIRTUAL with the contract address 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 is $59,690.59.
How many transactions are there in the YUI/VIRTUAL pool in the last 24 hours?
The total transactions of YUI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUI/VIRTUAL pool in the last 24 hours?
YUI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YUI to VIRTUAL?
The exchange rate of 1 YUI to VIRTUAL is 0.00004958, captured at 12:02 AM UTC.
How much is 1 YUI in dollars?
The price of converting 1 YUI to USD is $0.0000944 today.
YUI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 6:11:47 AM | sell | $7.41 | $0.0000944 | 3.89 | 0.00004958 | 78,527.07 | 0xe6...a9bb | |
| 06/15/2025 | 1:43:53 AM | sell | $19.43 | $0.00008997 | 10.72 | 0.00004962 | 216,040.61 | 0xd6...0144 | |
| 06/14/2025 | 12:30:01 PM | sell | $1.78 | $0.00009104 | 0.9717 | 0.00004965 | 19,569.45 | 0xbf...b993 | |
| 06/14/2025 | 12:29:21 PM | buy | $7.54 | $0.00009157 | 4.11 | 0.00004994 | 82,435.16 | 0x2d...2df0 | |
| 06/14/2025 | 9:39:07 AM | buy | $20.23 | $0.00009179 | 11 | 0.0000499 | 220,427.11 | 0x6d...c214 | |
| 06/13/2025 | 11:27:59 PM | sell | $31.6 | $0.00009265 | 16.92 | 0.00004962 | 341,114.62 | 0x77...ac03 | |
| 06/13/2025 | 11:27:53 PM | sell | $3,490.81 | $0.00009283 | 1,869.59 | 0.00004972 | 33.97M | 0xad...c701 | |
| 06/13/2025 | 3:38:53 PM | sell | $5.1 | $0.0001125 | 2.76 | 0.00006097 | 45,367.56 | 0xc3...1e5d | |
| 06/11/2025 | 2:00:35 AM | sell | $5.5 | $0.000126 | 2.66 | 0.00006099 | 43,668.74 | 0x36...5946 | |
| 06/10/2025 | 7:18:47 PM | sell | $4.48 | $0.0001266 | 2.16 | 0.000061 | 35,450.38 | 0xca...c823 | |
| 06/09/2025 | 5:10:49 PM | sell | $1.94 | $0.0001178 | 1 | 0.00006101 | 16,537.99 | 0x3f...4c88 | |
| 06/09/2025 | 5:10:45 PM | sell | $175.54 | $0.0001183 | 90.92 | 0.0000613 | 1.48M | 0x72...3609 | |
| 06/09/2025 | 2:10:49 AM | sell | $14.54 | $0.0001117 | 8.02 | 0.00006162 | 130,146.17 | 0x1f...2582 | |
| 06/07/2025 | 1:08:59 PM | sell | $2.56 | $0.0001141 | 1.38 | 0.00006165 | 22,483.37 | 0x33...e59e | |
| 06/06/2025 | 1:52:53 PM | sell | $1.99 | $0.0001098 | 1.11 | 0.00006166 | 18,122.54 | 0x08...9272 | |
| 06/06/2025 | 1:52:49 PM | sell | $19.08 | $0.0001099 | 10.71 | 0.00006169 | 173,594.99 | 0xf6...0e6c | |
| 06/03/2025 | 11:44:25 PM | sell | $5.23 | $0.0001198 | 2.69 | 0.00006174 | 43,658.91 | 0xee...34f0 | |
| 06/02/2025 | 9:40:43 PM | sell | $1.63 | $0.0001192 | 0.8466 | 0.00006175 | 13,709.49 | 0xe3...b157 | |
| 06/02/2025 | 6:36:33 AM | buy | $0.2769 | $0.0001236 | 0.1391 | 0.00006212 | 2,239.24 | 0x25...9f6d | |
| 06/01/2025 | 4:17:39 PM | sell | $51.34 | $0.0001276 | 24.87 | 0.00006183 | 402,301.06 | 0x78...d548 |