- WhatToFarm
- Base
- Uniswap V2
- YUI-VIRTUAL LPs
Info about YUI-VIRTUAL pair
- Pooled YUI:
- 353.58M
- Pooled VIRTUAL:
- $17,103.91
YUI/VIRTUAL price stats on Base
As of July 2, 2025, the current price of YUI token on DEX Uniswap V2 is $0.00006973. YUI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.74. YUI token contract is 0x3e952bC11B367937115724F430e39693Af67F798 with a market cap $69,309.23. The liquidity pool contract is 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 with total value locked (TVL) of $49,351.33. The YUI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YUI/VIRTUAL now?
The current liquidity of YUI/VIRTUAL with the contract address 0xED02e061f5AB2928db0A04F4bfDc7Ac9e0E8ef93 is $49,351.33.
How many transactions are there in the YUI/VIRTUAL pool in the last 24 hours?
The total transactions of YUI/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUI/VIRTUAL pool in the last 24 hours?
YUI/VIRTUAL pool has a trading volume of $62.74 in the last 24 hours.
What is the exchange rate of 1 YUI to VIRTUAL?
The exchange rate of 1 YUI to VIRTUAL is 0.00004833, captured at 1:17 AM UTC.
How much is 1 YUI in dollars?
The price of converting 1 YUI to USD is $0.00006973 today.
YUI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:36:37 PM | sell | $55.67 | $0.00006973 | 38.59 | 0.00004833 | 798,366.08 | 0x22...9185 | |
| 07/01/2025 | 8:42:13 AM | sell | $7.05 | $0.00007131 | 4.79 | 0.00004846 | 99,000 | 0x1b...3ec4 | |
| 06/30/2025 | 7:46:55 AM | sell | $1.13 | $0.00007663 | 0.7202 | 0.00004847 | 14,858.68 | 0x8e...b604 | |
| 06/30/2025 | 7:46:51 AM | sell | $53.81 | $0.00007679 | 34.03 | 0.00004857 | 700,765.76 | 0x85...7b93 | |
| 06/29/2025 | 1:36:05 PM | sell | $7.62 | $0.00007698 | 4.81 | 0.00004868 | 99,000.78 | 0x6e...2aa6 | |
| 06/19/2025 | 5:17:31 PM | sell | $1.12 | $0.00008068 | 0.6767 | 0.0000487 | 13,895.87 | 0xf4...7cc4 | |
| 06/19/2025 | 12:23:41 AM | sell | $52.51 | $0.00008225 | 31.14 | 0.00004879 | 638,416.48 | 0xb1...a9ab | |
| 06/19/2025 | 12:22:23 AM | sell | $2.78 | $0.00008242 | 1.65 | 0.00004888 | 33,790.08 | 0x9f...d800 | |
| 06/19/2025 | 12:22:19 AM | sell | $201.18 | $0.000083 | 119.32 | 0.00004922 | 2.42M | 0xda...5a95 | |
| 06/16/2025 | 6:11:47 AM | sell | $7.41 | $0.0000944 | 3.89 | 0.00004958 | 78,527.07 | 0xe6...a9bb | |
| 06/15/2025 | 1:43:53 AM | sell | $19.43 | $0.00008997 | 10.72 | 0.00004962 | 216,040.61 | 0xd6...0144 | |
| 06/14/2025 | 12:30:01 PM | sell | $1.78 | $0.00009104 | 0.9717 | 0.00004965 | 19,569.45 | 0xbf...b993 | |
| 06/14/2025 | 12:29:21 PM | buy | $7.54 | $0.00009157 | 4.11 | 0.00004994 | 82,435.16 | 0x2d...2df0 | |
| 06/14/2025 | 9:39:07 AM | buy | $20.23 | $0.00009179 | 11 | 0.0000499 | 220,427.11 | 0x6d...c214 | |
| 06/13/2025 | 11:27:59 PM | sell | $31.6 | $0.00009265 | 16.92 | 0.00004962 | 341,114.62 | 0x77...ac03 | |
| 06/13/2025 | 11:27:53 PM | sell | $3,490.81 | $0.00009283 | 1,869.59 | 0.00004972 | 33.97M | 0xad...c701 | |
| 06/13/2025 | 3:38:53 PM | sell | $5.1 | $0.0001125 | 2.76 | 0.00006097 | 45,367.56 | 0xc3...1e5d | |
| 06/11/2025 | 2:00:35 AM | sell | $5.5 | $0.000126 | 2.66 | 0.00006099 | 43,668.74 | 0x36...5946 | |
| 06/10/2025 | 7:18:47 PM | sell | $4.48 | $0.0001266 | 2.16 | 0.000061 | 35,450.38 | 0xca...c823 | |
| 06/09/2025 | 5:10:49 PM | sell | $1.94 | $0.0001178 | 1 | 0.00006101 | 16,537.99 | 0x3f...4c88 |