- WhatToFarm
- Base
- Uniswap
- YNE-WETH LPs
Info about YNE-WETH pair
- Pooled YNE:
- 29.36M
- Pooled WETH:
- $10.45
YNE/WETH price stats on Base
As of December 21, 2024, the current price of YNE token on DEX Uniswap is $0.001231. YNE price is up 1,093% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $184,587.23. YNE token contract is 0x57C81d0C1f52Cf8c5f579d79c44f94B0Fd4E3846 with a market cap $119,974.63. The liquidity pool contract is 0x6b0a473925468Ba394ee8d5d8480e0D5ACfF00bA with total value locked (TVL) of $70,451.72. The YNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YNE/WETH now?
The current liquidity of YNE/WETH with the contract address 0x6b0a473925468Ba394ee8d5d8480e0D5ACfF00bA is $70,451.72.
How many transactions are there in the YNE/WETH pool in the last 24 hours?
The total transactions of YNE/WETH is 936 in the last 24 hours, 389 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the YNE/WETH pool in the last 24 hours?
YNE/WETH pool has a trading volume of $184,587.23 in the last 24 hours.
What is the exchange rate of 1 YNE to WETH?
The exchange rate of 1 YNE to WETH is 0.0000003654, captured at 5:46 PM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.001231 today.
YNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:46:17 PM | sell | $1,037.7 | $0.001231 | 0.3079 | 0.063654 | 842,644.2 | 0x01...2b39 | |
| 12/21/2024 | 5:46:09 PM | sell | $537.82 | $0.001292 | 0.1596 | 0.063838 | 415,992.25 | 0xb3...f7d6 | |
| 12/21/2024 | 5:46:11 PM | buy | $166.7 | $0.001268 | 0.0495 | 0.063767 | 131,384.01 | 0x53...9561 | |
| 12/21/2024 | 5:46:09 PM | sell | $264.55 | $0.001264 | 0.07855 | 0.063755 | 209,185.26 | 0xca...661a | |
| 12/21/2024 | 5:45:59 PM | buy | $2,189.04 | $0.001315 | 0.65 | 0.063907 | 1.76M | 0x90...3365 | |
| 12/21/2024 | 5:45:51 PM | sell | $1,541.91 | $0.001211 | 0.4583 | 0.063601 | 1.27M | 0x1b...8eef | |
| 12/21/2024 | 5:45:45 PM | buy | $18.26 | $0.001272 | 0.005431 | 0.063782 | 14,358.31 | 0x7f...11d1 | |
| 12/21/2024 | 5:45:43 PM | sell | $832.04 | $0.001293 | 0.2473 | 0.063844 | 643,403.63 | 0xba...4694 | |
| 12/21/2024 | 5:45:33 PM | buy | $168.18 | $0.001324 | 0.05 | 0.063938 | 126,942.61 | 0x0b...53bb | |
| 12/21/2024 | 5:45:19 PM | buy | $1,542.56 | $0.001263 | 0.4586 | 0.063756 | 1.22M | 0x41...467a | |
| 12/21/2024 | 5:45:07 PM | sell | $1,063.76 | $0.00124 | 0.3162 | 0.063686 | 857,871.51 | 0x3e...ca26 | |
| 12/21/2024 | 5:44:59 PM | sell | $83.1 | $0.001263 | 0.0247 | 0.063755 | 65,785.95 | 0xe1...26ac | |
| 12/21/2024 | 5:45:01 PM | buy | $243.19 | $0.001276 | 0.0723 | 0.063794 | 190,517.51 | 0x38...be38 | |
| 12/21/2024 | 5:44:49 PM | buy | $1,330.73 | $0.001225 | 0.396 | 0.063647 | 1.09M | 0x92...b49e | |
| 12/21/2024 | 5:44:33 PM | buy | $1,008.21 | $0.001146 | 0.3 | 0.063412 | 879,223.21 | 0x8d...9de7 | |
| 12/21/2024 | 5:44:27 PM | sell | $12.08 | $0.001107 | 0.003596 | 0.063294 | 10,913.82 | 0x12...4997 | |
| 12/21/2024 | 5:44:21 PM | buy | $100.84 | $0.001111 | 0.03 | 0.063306 | 90,740.73 | 0xd9...6d8f | |
| 12/21/2024 | 5:44:09 PM | buy | $1,167.79 | $0.001069 | 0.3474 | 0.063182 | 1.09M | 0xb8...c041 | |
| 12/21/2024 | 5:44:01 PM | sell | $19.01 | $0.001027 | 0.005656 | 0.063055 | 18,509.2 | 0x3f...2a98 | |
| 12/21/2024 | 5:43:57 PM | buy | $427.25 | $0.00102 | 0.1271 | 0.063035 | 418,685.34 | 0xf3...2185 |