WhatToFarm
/
Get started
12 Swap

Info about YNE-WETH pair

Price USD
$0.001582
Price
0.064554 WETH
TVL
$209,226.27
MKT CAP
$1.6M
5m
13.23%
1h
-4.87%
4h
18,929%
24h
18,929%
Share
TXNS
1K
Buys
1K
Sells
250
Volume
2M
Telegram price alerts
Pair:
0xd49AbE3008350390c88A7831D761946Dd61aeBE0
YNE:
0x16669D4A9a97f8cf4F1BC62260ceef5B9ea8063d
WETH:
0x4200000000000000000000000000000000000006
Pooled YNE:
66.06M
Pooled WETH:
$30.09

YNE/WETH price stats on Base

As of December 20, 2024, the current price of YNE token on DEX Uniswap is $0.001582. YNE price is up 18,929% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $1,540,792.88. YNE token contract is 0x16669D4A9a97f8cf4F1BC62260ceef5B9ea8063d with a market cap $1,583,510.70. The liquidity pool contract is 0xd49AbE3008350390c88A7831D761946Dd61aeBE0 with total value locked (TVL) of $209,226.28. The YNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YNE/WETH with the contract address 0xd49AbE3008350390c88A7831D761946Dd61aeBE0 is $209,226.28.

The total transactions of YNE/WETH is 1356 in the last 24 hours, 1106 of which are buy transactions, and 250 are sales transactions.

YNE/WETH pool has a trading volume of $1,540,792.88 in the last 24 hours.

The exchange rate of 1 YNE to WETH is 0.0000004554, captured at 7:58 PM UTC.

The price of converting 1 YNE to USD is $0.001582 today.

YNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:58:39 PMbuy$347.58$0.0015820.10.064554219,571.57
0x94d...C554
0x8e...8985
12/20/20247:58:29 PMbuy$295.78$0.0015750.0850.064526187,788.25
0x21F...F4D6
0x17...9596
12/20/20247:58:15 PMsell$483.27$0.0015680.13880.064507308,105.88
0x03c...cF6a
0xbc...56d5
12/20/20247:58:11 PMbuy$695.97$0.0015740.20.064525441,955.75
0x3C5...e672
0x14...c217
12/20/20247:57:57 PMbuy$591.57$0.0015550.170.064469380,337.71
0x420...DA31
0xb8...0595
12/20/20247:57:51 PMbuy$1,286.3$0.0015250.370.064388843,029.82
0x41a...2116
0xd8...731f
12/20/20247:57:45 PMbuy$1,112.47$0.001490.320.064287746,431.86
0xC23...2783
0xaf...679c
12/20/20247:57:31 PMbuy$835.41$0.0014630.240.064205570,709.1
0xcDd...d8ca
0x48...20ee
12/20/20247:57:01 PMbuy$417.48$0.0014440.120.064153288,935.32
0xc4e...1dA3
0x20...d4f1
12/20/20247:56:47 PMbuy$1,391.61$0.0014180.40.064078980,845.36
0x9D3...EdC2
0xfa...8bf2
12/20/20247:56:45 PMsell$6,042.07$0.0013941.730.0640094.09M
0x991...47f9
0x64...63f1
12/20/20247:56:41 PMbuy$796.76$0.0015640.2290.064497509,177.89
0x755...Fa8F
0xdb...445b
12/20/20247:56:19 PMbuy$1,322.78$0.0015330.380.064406862,430.66
0xCA6...d0dF
0x2b...320d
12/20/20247:56:15 PMsell$2,502.84$0.0015430.71830.064431.62M
0xAd3...8008
0xa7...ba26
12/20/20247:56:01 PMbuy$411.12$0.0015840.1180.064547259,459.91
0x58A...2E82
0xff...7df0
12/20/20247:55:39 PMbuy$800.68$0.0015640.230.064495511,640.76
0x30B...86C1
0x33...1a7c
12/20/20247:55:27 PMbuy$1,324.24$0.0015340.380.064403862,868.83
0x7f1...C1bD
0x85...2d3e
12/20/20247:55:07 PMbuy$1,080.3$0.0014990.310.064301720,617.38
0x177...e9e5
0xd4...6cb5
12/20/20247:55:05 PMsell$677.81$0.0014840.19450.064259456,633.06
0x63C...D3B5
0xd9...63fd
12/20/20247:54:59 PMbuy$1,115.15$0.0014860.320.064266750,004.61
0x812...89aa
0xb4...5325