WhatToFarm
/
Get started
12 Swap

Info about YNE-WETH pair

Price USD
$0.00006099
Price
0.071789 WETH
TVL
$811,175.42
MKT CAP
$602.5K
5m
0%
1h
0%
4h
117%
24h
117%
Share
TXNS
189
Buys
1
Sells
188
Volume
134K
Telegram price alerts
Pair:
0x86F907315a559628A893B8aCB854D50894814B18
YNE:
0xBbd59fbB461F3A9a8223E9a3c5Eddb3a26779f46
WETH:
0x4200000000000000000000000000000000000006
Pooled YNE:
6.66B
Pooled WETH:
$118.98

YNE/WETH price stats on Base

As of December 20, 2024, the current price of YNE token on DEX Uniswap is $0.00006099. YNE price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $133,718.70. YNE token contract is 0xBbd59fbB461F3A9a8223E9a3c5Eddb3a26779f46 with a market cap $602,450.33. The liquidity pool contract is 0x86F907315a559628A893B8aCB854D50894814B18 with total value locked (TVL) of $811,175.43. The YNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YNE/WETH with the contract address 0x86F907315a559628A893B8aCB854D50894814B18 is $811,175.43.

The total transactions of YNE/WETH is 189 in the last 24 hours, 1 of which are buy transactions, and 188 are sales transactions.

YNE/WETH pool has a trading volume of $133,718.70 in the last 24 hours.

The exchange rate of 1 YNE to WETH is 0.00000001789, captured at 5:28 AM UTC.

The price of converting 1 YNE to USD is $0.00006099 today.

YNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:45:13 AMbuy$248.83$0.000060990.0730.0717894.08M
0xBB9...536C
0x04...be84
12/20/20243:44:57 AMbuy$766.44$0.000060860.22480.07178512.59M
0x411...6Ed6
0xb0...3010
12/20/20243:44:41 AMbuy$779.74$0.000060620.22870.07177812.86M
0xBB9...536C
0xd5...3148
12/20/20243:44:25 AMbuy$250.24$0.000060550.07330.0717734.13M
0xaB6...bcD3
0x1b...e5ee
12/20/20243:44:11 AMbuy$243.38$0.000060470.07130.0717714.02M
0x79A...57FA
0x25...7047
12/20/20243:43:59 AMbuy$357.48$0.000060450.10460.0717685.91M
0x42C...C600
0xe6...677e
12/20/20243:43:45 AMbuy$1,098.08$0.000060230.32130.07176218.23M
0x411...6Ed6
0xd2...bc67
12/20/20243:43:29 AMbuy$827.07$0.000059950.2420.07175413.8M
0xBB9...536C
0x18...9093
12/20/20243:43:11 AMbuy$399.1$0.00005970.11690.0717486.68M
0x411...6Ed6
0x67...c002
12/20/20243:42:55 AMbuy$21.51$0.000059650.00630.071747360,610.04
0x880...063f
0xb7...f58e
12/20/20243:42:43 AMbuy$1,022.04$0.00005950.29930.07174217.18M
0x873...33B5
0x88...e2de
12/20/20243:42:27 AMbuy$60.47$0.000059370.01770.0717371.02M
0xBB9...536C
0xab...896c
12/20/20243:42:11 AMbuy$139.08$0.000059350.04070.0717362.34M
0xaB6...bcD3
0x8a...34e8
12/20/20243:42:09 AMbuy$0.3383$0.000059330.0000990.0717365,701.63
0xe12...B9BC
0x8a...da13
12/20/20243:41:55 AMbuy$64.94$0.000059330.0190.0717361.09M
0x79A...57FA
0x87...4618
12/20/20243:41:41 AMbuy$760.18$0.000059210.22240.07173212.84M
0x42C...C600
0x91...e539
12/20/20243:41:25 AMbuy$451.87$0.000059030.13220.0717277.65M
0x418...6204
0xbe...9d43
12/20/20243:41:07 AMbuy$161.64$0.000058930.04730.0717242.74M
0x411...6Ed6
0x63...2139
12/20/20243:41:07 AMbuy$33.83$0.000059320.00990.071735570,293.19
0x694...5D27
0x90...7c7e
12/20/20243:40:51 AMbuy$310.03$0.000058870.09070.0717225.27M
0x443...5F25
0xea...8550