Info about YAKA-WETH pair
- Pooled YAKA:
- 176.71B
- Pooled WETH:
- $24.37
YAKA/WETH price stats on Base
As of October 4, 2024, the current price of YAKA token on DEX Uniswap is $0.0000003378. YAKA price is up 3,351% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $1,502,819.07. YAKA token contract is 0xB99C1f980a17de0737a3740E5e3a8eeA737f856F with a market cap $335,014.87. The liquidity pool contract is 0xd06257cB33dF0b2B84e63Ca4bb6AF068EF6cd0C4 with total value locked (TVL) of $118,400.78. The YAKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YAKA/WETH now?
The current liquidity of YAKA/WETH with the contract address 0xd06257cB33dF0b2B84e63Ca4bb6AF068EF6cd0C4 is $118,400.78.
How many transactions are there in the YAKA/WETH pool in the last 24 hours?
The total transactions of YAKA/WETH is 750 in the last 24 hours, 358 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the YAKA/WETH pool in the last 24 hours?
YAKA/WETH pool has a trading volume of $1,502,819.07 in the last 24 hours.
What is the exchange rate of 1 YAKA to WETH?
The exchange rate of 1 YAKA to WETH is 0.0000000001391, captured at 8:12 PM UTC.
How much is 1 YAKA in dollars?
The price of converting 1 YAKA to USD is $0.0000003378 today.
YAKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:08:25 PM | sell | $879.99 | $0.063468 | 0.3627 | 0.091429 | 2.54B | 0x53...a237 | |
10/04/2024 | 8:06:37 PM | sell | $765.19 | $0.063563 | 0.3153 | 0.091468 | 2.15B | 0x18...d2e0 | |
10/04/2024 | 8:10:13 PM | sell | $720.24 | $0.063378 | 0.2967 | 0.091391 | 2.13B | 0x0e...540f | |
10/04/2024 | 8:03:07 PM | sell | $826.49 | $0.063569 | 0.3401 | 0.091468 | 2.32B | 0x68...d6a7 | |
10/04/2024 | 8:01:21 PM | sell | $930.86 | $0.063672 | 0.383 | 0.091511 | 2.53B | 0xf8...ce00 | |
10/04/2024 | 8:04:51 PM | buy | $800.96 | $0.063589 | 0.3296 | 0.091476 | 2.23B | 0xee...ab8c | |
10/04/2024 | 7:57:47 PM | buy | $868.99 | $0.063785 | 0.3577 | 0.091558 | 2.3B | 0xa2...00cc | |
10/04/2024 | 7:59:33 PM | sell | $737.25 | $0.063771 | 0.3034 | 0.091552 | 1.96B | 0x12...2a0f | |
10/04/2024 | 7:56:03 PM | sell | $730.63 | $0.063752 | 0.3009 | 0.091545 | 1.95B | 0x53...070b | |
10/04/2024 | 7:52:31 PM | sell | $718.11 | $0.063933 | 0.2958 | 0.09162 | 1.83B | 0x8b...c63d | |
10/04/2024 | 7:54:17 PM | sell | $775 | $0.063842 | 0.3192 | 0.091583 | 2.02B | 0x87...6ef6 | |
10/04/2024 | 7:50:45 PM | buy | $728.98 | $0.063955 | 0.3004 | 0.09163 | 1.84B | 0x3c...e756 | |
10/04/2024 | 7:48:59 PM | sell | $922.9 | $0.063943 | 0.3803 | 0.091625 | 2.34B | 0x51...b321 | |
10/04/2024 | 7:47:13 PM | sell | $853.16 | $0.064053 | 0.3516 | 0.09167 | 2.1B | 0x20...418a | |
10/04/2024 | 7:45:27 PM | sell | $878.43 | $0.064158 | 0.3623 | 0.091715 | 2.11B | 0x37...8a93 | |
10/04/2024 | 7:43:39 PM | buy | $917.63 | $0.064184 | 0.3782 | 0.091724 | 2.19B | 0x0c...7841 | |
10/04/2024 | 7:40:09 PM | sell | $778.71 | $0.064254 | 0.3205 | 0.09175 | 1.83B | 0x7c...6a02 | |
10/04/2024 | 7:41:55 PM | sell | $765.13 | $0.064156 | 0.3149 | 0.09171 | 1.84B | 0xb7...ce74 | |
10/04/2024 | 7:38:21 PM | sell | $712.37 | $0.064349 | 0.2932 | 0.09179 | 1.64B | 0xd5...fda2 | |
10/04/2024 | 7:36:33 PM | buy | $811.01 | $0.064368 | 0.3339 | 0.091798 | 1.86B | 0xd4...7281 |