- WhatToFarm
- Base
- Uniswap
- XRV-WETH LPs
Info about XRV-WETH pair
- Pooled XRV:
- 0.0112601
- Pooled WETH:
- $0.0173
XRV/WETH price stats on Base
As of December 27, 2024, the current price of XRV token on DEX Uniswap is $0.0000597. XRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRV token contract is 0xD1D4E06427Df8B47b8b1bbae43958fA09D068411 with a market cap $329,362.27. The liquidity pool contract is 0xd1237C79F9fB32E3Fe6c239900087beE7FC5251c with total value locked (TVL) of $1.00. The XRV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XRV/WETH now?
The current liquidity of XRV/WETH with the contract address 0xd1237C79F9fB32E3Fe6c239900087beE7FC5251c is $1.00.
How many transactions are there in the XRV/WETH pool in the last 24 hours?
The total transactions of XRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRV/WETH pool in the last 24 hours?
XRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRV to WETH?
The exchange rate of 1 XRV to WETH is 0.00000001644, captured at 11:39 AM UTC.
How much is 1 XRV in dollars?
The price of converting 1 XRV to USD is $0.0000597 today.
XRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 12:21:57 AM | sell | $15.73 | $0.0000597 | 0.004332 | 0.071644 | 263,492.23 | 0x75...45c5 | |
| 12/04/2024 | 12:21:49 AM | buy | $715.94 | $0.00005986 | 0.1974 | 0.07165 | 11.96M | 0x3d...320f | |
| 12/04/2024 | 12:21:47 AM | buy | $25.38 | $0.00005972 | 0.007 | 0.071646 | 425,107.94 | 0x60...9f81 | |
| 12/04/2024 | 12:21:35 AM | buy | $658.64 | $0.00005958 | 0.1816 | 0.071642 | 11.05M | 0x62...2aa3 | |
| 12/04/2024 | 12:21:21 AM | buy | $39.17 | $0.00005945 | 0.0108 | 0.071639 | 658,826.1 | 0xc6...fcff | |
| 12/04/2024 | 12:21:07 AM | buy | $76.89 | $0.00005943 | 0.0212 | 0.071638 | 1.29M | 0x2b...7400 | |
| 12/04/2024 | 12:20:51 AM | buy | $849.29 | $0.00005932 | 0.2339 | 0.071633 | 14.32M | 0x70...9ebe | |
| 12/04/2024 | 12:20:37 AM | buy | $351.05 | $0.00005907 | 0.0967 | 0.071627 | 5.94M | 0x69...949a | |
| 12/04/2024 | 12:20:21 AM | buy | $997.24 | $0.00005881 | 0.2747 | 0.07162 | 16.95M | 0xd5...b12c | |
| 12/04/2024 | 12:20:07 AM | buy | $235.96 | $0.00005858 | 0.065 | 0.071613 | 4.03M | 0xda...def7 | |
| 12/04/2024 | 12:19:53 AM | buy | $186.11 | $0.00005846 | 0.0513 | 0.071611 | 3.18M | 0x74...187d | |
| 12/04/2024 | 12:19:39 AM | buy | $375.83 | $0.00005829 | 0.1037 | 0.071608 | 6.45M | 0x3c...cfd9 | |
| 12/04/2024 | 12:19:25 AM | buy | $905.69 | $0.00005809 | 0.2497 | 0.071601 | 15.59M | 0xe4...d2cb | |
| 12/04/2024 | 12:19:11 AM | buy | $789.98 | $0.00005777 | 0.2178 | 0.071592 | 13.67M | 0xf5...2ab6 | |
| 12/04/2024 | 12:18:57 AM | buy | $285.92 | $0.00005759 | 0.0788 | 0.071587 | 4.96M | 0xb4...29ba | |
| 12/04/2024 | 12:18:43 AM | buy | $774.67 | $0.00005739 | 0.2135 | 0.071581 | 13.5M | 0x5b...8b41 | |
| 12/04/2024 | 12:18:29 AM | buy | $1,058.34 | $0.00005698 | 0.292 | 0.071572 | 18.57M | 0xe6...717d | |
| 12/04/2024 | 12:18:13 AM | buy | $552.4 | $0.00005668 | 0.1524 | 0.071563 | 9.75M | 0xd6...2009 | |
| 12/04/2024 | 12:17:59 AM | buy | $896.75 | $0.0000564 | 0.2474 | 0.071556 | 15.9M | 0xa5...e0a0 | |
| 12/04/2024 | 12:17:45 AM | buy | $346.88 | $0.00005617 | 0.0957 | 0.071549 | 6.18M | 0xc7...81b0 |