- WhatToFarm
- Base
- Uniswap
- XRP-WETH LPs
Info about XRP-WETH pair
- Pooled XRP:
- 0.011263
- Pooled WETH:
- $0.0173
XRP/WETH price stats on Base
As of December 27, 2024, the current price of XRP token on DEX Uniswap is $0.00005992. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x0bfF1dD55331Ff829bF8B5b0257CC80A158A82F0 with a market cap $442,185.63. The liquidity pool contract is 0xe1966Bf74aC022bB2444f397b1eccE36924C9Eb8 with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XRP/WETH now?
The current liquidity of XRP/WETH with the contract address 0xe1966Bf74aC022bB2444f397b1eccE36924C9Eb8 is $1.00.
How many transactions are there in the XRP/WETH pool in the last 24 hours?
The total transactions of XRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WETH pool in the last 24 hours?
XRP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WETH?
The exchange rate of 1 XRP to WETH is 0.00000001619, captured at 12:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.00005992 today.
XRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:02:57 AM | buy | $37.63 | $0.00005992 | 0.01017 | 0.071619 | 628,071.18 | 0xbe...7405 | |
| 12/04/2024 | 1:02:39 AM | buy | $1,435.63 | $0.00005954 | 0.3883 | 0.07161 | 24.11M | 0xe3...8a94 | |
| 12/04/2024 | 1:02:21 AM | buy | $295.08 | $0.00005911 | 0.07992 | 0.071601 | 4.99M | 0xf7...581c | |
| 12/04/2024 | 1:02:01 AM | buy | $691.4 | $0.00005907 | 0.1867 | 0.071595 | 11.7M | 0x9f...e9f6 | |
| 12/04/2024 | 1:01:43 AM | buy | $1,007.5 | $0.00005867 | 0.2723 | 0.071586 | 17.17M | 0x8c...6282 | |
| 12/04/2024 | 1:01:23 AM | buy | $20.17 | $0.0000585 | 0.00545 | 0.07158 | 344,852.8 | 0x2d...6023 | |
| 12/04/2024 | 1:01:05 AM | buy | $770.98 | $0.00005832 | 0.2083 | 0.071575 | 13.22M | 0xe5...3bcd | |
| 12/04/2024 | 1:00:47 AM | buy | $199.93 | $0.00005812 | 0.05402 | 0.07157 | 3.44M | 0x8e...4155 | |
| 12/04/2024 | 1:00:29 AM | buy | $1,588.46 | $0.00005769 | 0.4296 | 0.07156 | 27.53M | 0x8b...f80f | |
| 12/04/2024 | 1:00:07 AM | buy | $30.9 | $0.00005728 | 0.00837 | 0.071551 | 539,425.3 | 0xba...474a | |
| 12/04/2024 | 12:59:49 AM | buy | $377.23 | $0.00005726 | 0.102 | 0.071549 | 6.59M | 0x77...2626 | |
| 12/04/2024 | 12:59:31 AM | buy | $983.6 | $0.00005685 | 0.2667 | 0.071541 | 17.3M | 0x2f...ab54 | |
| 12/04/2024 | 12:59:13 AM | buy | $116.18 | $0.00005657 | 0.03154 | 0.071535 | 2.05M | 0xb8...a6ae | |
| 12/04/2024 | 12:58:55 AM | buy | $349.44 | $0.00005639 | 0.095 | 0.071533 | 6.2M | 0x0a...e59e | |
| 12/04/2024 | 12:58:39 AM | buy | $764.22 | $0.00005617 | 0.2077 | 0.071527 | 13.61M | 0x1d...6ee3 | |
| 12/04/2024 | 12:58:19 AM | buy | $987.57 | $0.00005581 | 0.2684 | 0.071517 | 17.69M | 0x75...c4f9 | |
| 12/04/2024 | 12:58:03 AM | buy | $1,329.19 | $0.00005534 | 0.3613 | 0.071504 | 24.02M | 0x01...e8c5 | |
| 12/04/2024 | 12:57:43 AM | buy | $1,657.34 | $0.00005479 | 0.4501 | 0.071488 | 30.25M | 0x31...977f | |
| 12/04/2024 | 12:57:25 AM | buy | $389.41 | $0.00005433 | 0.1058 | 0.071477 | 7.17M | 0xd7...a0f7 | |
| 12/04/2024 | 12:57:07 AM | buy | $1,658.15 | $0.00005386 | 0.4513 | 0.071466 | 30.78M | 0xc7...9b24 |