WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.00005327
Price
0.071494 WETH
TVL
$1
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0%
24h
7.75%
Share
TXNS
27
Buys
0
Sells
27
Volume
11K
Telegram price alerts
Pair:
0x6b9EB06641e0e3697E84C5373085A83ffA89Df69
XRP:
0x8105159Aa74B6E4CF58E8001A38f3AfA492F5619
WETH:
0x4200000000000000000000000000000000000006
Pooled XRP:
0.0112734
Pooled WETH:
$0.0173

XRP/WETH price stats on Base

As of December 3, 2024, the current price of XRP token on DEX Uniswap is $0.00005327. XRP price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,423.30. XRP token contract is 0x8105159Aa74B6E4CF58E8001A38f3AfA492F5619 with a market cap $307,706.60. The liquidity pool contract is 0x6b9EB06641e0e3697E84C5373085A83ffA89Df69 with total value locked (TVL) of $1.00. The XRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x6b9EB06641e0e3697E84C5373085A83ffA89Df69 is $1.00.

The total transactions of XRP/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

XRP/WETH pool has a trading volume of $11,423.30 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000001494, captured at 9:00 PM UTC.

The price of converting 1 XRP to USD is $0.00005327 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20243:56:29 PMbuy$335.37$0.000053270.09410.0714946.3M
0x79A...57FA
0xf1...76f0
12/03/20243:56:19 PMbuy$97.18$0.000053190.027260.0714921.83M
0x8eA...0a31
0x4a...32df
12/03/20243:56:15 PMbuy$929.84$0.000053010.26090.07148717.54M
0x42C...C600
0x18...0862
12/03/20243:55:59 PMbuy$245.41$0.000052840.06880.0714814.64M
0x418...6204
0xc4...bec1
12/03/20243:55:45 PMbuy$836.84$0.000052650.23460.07147615.89M
0x84B...a4DE
0x45...1e9a
12/03/20243:55:31 PMbuy$53.86$0.000052490.01510.0714711.03M
0x411...6Ed6
0x8f...842c
12/03/20243:55:19 PMbuy$235.78$0.000052440.06610.071474.5M
0x443...5F25
0x49...349e
12/03/20243:55:05 PMbuy$548.26$0.00005230.15370.07146610.48M
0x880...063f
0xa5...dace
12/03/20243:54:51 PMbuy$148.73$0.000052170.04170.0714622.85M
0x873...33B5
0x2a...f650
12/03/20243:54:37 PMbuy$699.24$0.000051980.19620.07145813.45M
0xBB9...536C
0x9d...bddd
12/03/20243:54:23 PMbuy$13.89$0.000051850.00390.071455268,032.15
0xaB6...bcD3
0xbd...5ace
12/03/20243:54:09 PMbuy$691.98$0.000051740.19410.07145113.37M
0x79A...57FA
0xfb...222a
12/03/20243:53:55 PMbuy$699.98$0.000051510.19630.07144413.59M
0x42C...C600
0x9a...c81c
12/03/20243:53:41 PMbuy$341.25$0.000051330.09570.0714396.65M
0x418...6204
0xfe...f115
12/03/20243:53:27 PMbuy$105.94$0.000051270.02970.0714372.07M
0x84B...a4DE
0x5b...a845
12/03/20243:53:13 PMbuy$407.73$0.000051180.11430.0714347.97M
0x411...6Ed6
0xe7...195b
12/03/20243:52:57 PMbuy$989.89$0.000050930.27750.07142719.43M
0x443...5F25
0xda...3077
12/03/20243:52:43 PMbuy$136.98$0.000050730.03840.0714222.7M
0x880...063f
0xe9...f3d1
12/03/20243:52:29 PMbuy$1,035.2$0.000050530.29020.07141620.49M
0x873...33B5
0x35...ad26
12/03/20243:52:15 PMbuy$774.44$0.000050210.21710.07140715.42M
0xBB9...536C
0xbd...f464