- WhatToFarm
- Base
- Uniswap
- XMW-WETH LPs
Info about XMW-WETH pair
- Pooled XMW:
- 7.8B
- Pooled WETH:
- $25.37
XMW/WETH price stats on Base
As of September 19, 2024, the current price of XMW token on DEX Uniswap is $0.00000788. XMW price is up 6,237% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $194,593.17. XMW token contract is 0xd6Fb625c5788D3d6ede1a36693a03D8F24B6f954 with a market cap $792,563.23. The liquidity pool contract is 0xd2D1f234Fbf3F3bD3E03293b71b0C40Fa832A271 with total value locked (TVL) of $123,713.30. The XMW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XMW/WETH now?
The current liquidity of XMW/WETH with the contract address 0xd2D1f234Fbf3F3bD3E03293b71b0C40Fa832A271 is $123,713.30.
How many transactions are there in the XMW/WETH pool in the last 24 hours?
The total transactions of XMW/WETH is 271 in the last 24 hours, 45 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the XMW/WETH pool in the last 24 hours?
XMW/WETH pool has a trading volume of $194,593.17 in the last 24 hours.
What is the exchange rate of 1 XMW to WETH?
The exchange rate of 1 XMW to WETH is 0.000000003232, captured at 1:40 PM UTC.
How much is 1 XMW in dollars?
The price of converting 1 XMW to USD is $0.00000788 today.
XMW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:36:53 PM | buy | $937.58 | $0.058007 | 0.385 | 0.083288 | 117.08M | 0x09...1532 | |
| 09/19/2024 | 1:36:31 PM | buy | $270.56 | $0.057642 | 0.111 | 0.083135 | 35.4M | 0xd7...64c9 | |
| 09/19/2024 | 1:36:37 PM | buy | $129.18 | $0.057693 | 0.053 | 0.083156 | 16.79M | 0x33...5866 | |
| 09/19/2024 | 1:37:13 PM | buy | $567.94 | $0.05763 | 0.233 | 0.08313 | 74.43M | 0xed...9f62 | |
| 09/19/2024 | 1:37:25 PM | buy | $536.25 | $0.05788 | 0.22 | 0.083232 | 68.05M | 0x1d...ea16 | |
| 09/19/2024 | 1:36:49 PM | buy | $731.26 | $0.057801 | 0.3 | 0.0832 | 93.73M | 0x26...aa10 | |
| 09/19/2024 | 1:37:23 PM | buy | $433.88 | $0.057757 | 0.178 | 0.083182 | 55.93M | 0x65...ff12 | |
| 09/19/2024 | 1:36:25 PM | buy | $999.02 | $0.05748 | 0.41 | 0.083069 | 133.55M | 0x95...7c29 | |
| 09/19/2024 | 1:09:21 PM | buy | $131.61 | $0.053599 | 0.054 | 0.081476 | 36.56M | 0x50...2ad3 | |
| 09/19/2024 | 1:13:43 PM | sell | $1,771.88 | $0.054155 | 0.7269 | 0.081704 | 426.42M | 0xb6...8842 | |
| 09/19/2024 | 1:13:39 PM | buy | $316.84 | $0.054319 | 0.13 | 0.081772 | 73.36M | - | 0xcc...26b2 |
| 09/19/2024 | 1:13:43 PM | buy | $255.91 | $0.05404 | 0.105 | 0.081657 | 63.34M | - | 0x41...c9f0 |
| 09/19/2024 | 1:13:27 PM | buy | $733.61 | $0.054219 | 0.301 | 0.081731 | 173.85M | - | 0x2c...6ff6 |
| 09/19/2024 | 1:13:07 PM | buy | $438.7 | $0.05394 | 0.18 | 0.081616 | 111.33M | - | 0x40...4fd8 |
| 09/19/2024 | 1:13:19 PM | buy | $926.16 | $0.054065 | 0.38 | 0.081667 | 227.83M | - | 0x61...a834 |
| 09/19/2024 | 1:13:07 PM | sell | $3,109.42 | $0.053889 | 1.27 | 0.081595 | 747.8M | - | 0xe6...73b6 |
| 09/19/2024 | 1:13:05 PM | buy | $999.27 | $0.054387 | 0.41 | 0.0818 | 227.74M | - | 0xe3...2c33 |
| 09/19/2024 | 1:12:53 PM | buy | $229.1 | $0.054271 | 0.094 | 0.081752 | 53.63M | - | 0x7b...7d58 |
| 09/19/2024 | 1:12:53 PM | buy | $155.98 | $0.054235 | 0.064 | 0.081737 | 36.83M | - | 0x8e...0b6b |
| 09/19/2024 | 1:12:43 PM | buy | $489.89 | $0.054174 | 0.201 | 0.081712 | 117.35M | - | 0x43...50c0 |