WhatToFarm
/
Get started
12 Swap

Info about XMOODENG-WETH pair

Price USD
$0.062647
Price
0.091075 WETH
TVL
$339,436.04
MKT CAP
$233.5K
5m
0%
1h
0%
4h
85.57%
24h
85.57%
Share
TXNS
108
Buys
2
Sells
106
Volume
46K
Telegram price alerts
Pair:
0xC1062d402375dE8fA1AFeD24A79007D487eF796B
XMOODENG:
0x7a2D4f2306779c31e326540f92C64B21b1ED5ddE
WETH:
0x4200000000000000000000000000000000000006
Pooled XMOODENG:
639.6B
Pooled WETH:
$68.91

XMOODENG/WETH price stats on Base

As of September 19, 2024, the current price of XMOODENG token on DEX Uniswap is $0.0000002647. XMOODENG price is up 85.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $45,550.85. XMOODENG token contract is 0x7a2D4f2306779c31e326540f92C64B21b1ED5ddE with a market cap $233,506.76. The liquidity pool contract is 0xC1062d402375dE8fA1AFeD24A79007D487eF796B with total value locked (TVL) of $339,436.05. The XMOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMOODENG/WETH with the contract address 0xC1062d402375dE8fA1AFeD24A79007D487eF796B is $339,436.05.

The total transactions of XMOODENG/WETH is 108 in the last 24 hours, 2 of which are buy transactions, and 106 are sales transactions.

XMOODENG/WETH pool has a trading volume of $45,550.85 in the last 24 hours.

The exchange rate of 1 XMOODENG to WETH is 0.0000000001075, captured at 11:37 PM UTC.

The price of converting 1 XMOODENG to USD is $0.0000002647 today.

XMOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:19:57 PMbuy$889.79$0.0626470.36130.0910753.36B
0xB17...2f40
0xb8...c239
09/19/20248:19:43 PMbuy$256.32$0.0626310.1040.091067973.99M
0x75f...1780
0x91...dcb8
09/19/20248:19:27 PMbuy$318.19$0.0626220.12910.0910641.21B
0x0a8...0f89
0x2e...c0d5
09/19/20248:19:11 PMbuy$412.32$0.0626110.16730.0910591.58B
0x983...BeA0
0xb9...67af
09/19/20248:18:53 PMbuy$741.09$0.0625930.30070.0910522.86B
0xB17...2f40
0x6e...92c0
09/19/20248:18:39 PMbuy$246.21$0.0625780.09990.091046954.95M
0xc96...a6F4
0xa3...89f9
09/19/20248:18:23 PMbuy$291.55$0.0625690.11830.0910421.13B
0x88D...C58a
0xf3...cdec
09/19/20248:18:09 PMbuy$112.63$0.0625630.04570.09104439.32M
0x75f...1780
0x88...8263
09/19/20248:17:53 PMbuy$574.24$0.0625530.2330.0910352.25B
0x0a8...0f89
0x08...548b
09/19/20248:17:39 PMbuy$852.8$0.0625290.34630.0910273.37B
0x983...BeA0
0xaa...286a
09/19/20248:17:21 PMbuy$806.4$0.0625060.32720.0910163.22B
0x94e...1Ba6
0x28...b1d7
09/19/20248:17:07 PMbuy$295.74$0.0624890.120.091011.19B
0x675...2b16
0x5b...8c82
09/19/20248:16:51 PMbuy$122.73$0.0624830.04980.091007494.29M
0xB17...2f40
0x9b...3597
09/19/20248:16:37 PMbuy$149.47$0.0624760.06070.091005603.48M
0xB61...1F1F
0x62...d213
09/19/20248:16:23 PMbuy$817.49$0.0624640.33170.01099993.32B
0xc96...a6F4
0x75...17ee
09/19/20248:16:09 PMbuy$527.41$0.0624440.2140.01099172.16B
0x75f...1780
0x9d...85bb
09/19/20248:15:53 PMbuy$446.21$0.0624280.18110.01098571.84B
0x0a8...0f89
0xd8...5c0f
09/19/20248:15:37 PMbuy$940.47$0.0624080.38170.01097733.91B
0x983...BeA0
0x4b...bec6
09/19/20248:15:25 PMbuy$744.1$0.0623830.3020.01096723.12B
0x94e...1Ba6
0xea...2b1c
09/19/20248:15:07 PMbuy$736.21$0.0623610.29880.01095833.12B
0xB17...2f40
0x83...a847