WhatToFarm
/
Get started
12 Swap

Info about XMOODENG-WETH pair

Price USD
$0.062266
Price
0.0109776 WETH
TVL
$319,589.48
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
76.68%
Share
TXNS
64
Buys
63
Sells
1
Volume
31K
Telegram price alerts
Pair:
0xDE1fC6a5d0cA48ACE280eEBdaFeD15e38779F0d9
XMOODENG:
0x18730efa2dF2C561c84C35221B3c7f761b4f8F71
WETH:
0x4200000000000000000000000000000000000006
Pooled XMOODENG:
705.29B
Pooled WETH:
$68.88

XMOODENG/WETH price stats on Base

As of September 19, 2024, the current price of XMOODENG token on DEX Uniswap is $0.0000002266. XMOODENG price is up 76.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $30,662.71. XMOODENG token contract is 0x18730efa2dF2C561c84C35221B3c7f761b4f8F71 with a market cap $219,769.58. The liquidity pool contract is 0xDE1fC6a5d0cA48ACE280eEBdaFeD15e38779F0d9 with total value locked (TVL) of $319,589.48. The XMOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XMOODENG/WETH with the contract address 0xDE1fC6a5d0cA48ACE280eEBdaFeD15e38779F0d9 is $319,589.48.

The total transactions of XMOODENG/WETH is 64 in the last 24 hours, 63 of which are buy transactions, and 1 are sales transactions.

XMOODENG/WETH pool has a trading volume of $30,662.71 in the last 24 hours.

The exchange rate of 1 XMOODENG to WETH is 0.00000000009776, captured at 4:37 PM UTC.

The price of converting 1 XMOODENG to USD is $0.0000002266 today.

XMOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20247:43:51 PMbuy$333.66$0.0622660.14390.01097761.47B
0x983...BeA0
0xbb...3401
09/18/20247:43:37 PMbuy$540.02$0.0622540.23290.01097222.4B
0x94e...1Ba6
0x79...e325
09/18/20247:41:49 PMbuy$549.06$0.0621520.23680.01092832.55B
0xC92...89eE
0x82...5cb4
09/18/20247:40:45 PMbuy$583.88$0.0622640.25180.01097672.79B
0x88D...C58a
0x3e...c9a1
09/18/20247:42:49 PMbuy$461.67$0.0622070.19910.0109522.09B
0xC92...89eE
0x95...6eec
09/18/20247:38:41 PMbuy$754.08$0.0622640.32520.01097673.78B
0x88D...C58a
0xcc...e313
09/18/20247:42:35 PMbuy$330.43$0.0621960.14250.01094721.5B
0xB61...1F1F
0xd4...bb19
09/18/20247:43:21 PMbuy$658.31$0.0622370.28390.01096492.94B
0x75f...1780
0xee...5035
09/18/20247:42:19 PMbuy$870.48$0.0621790.37540.010943.99B
0xc96...a6F4
0x3f...56cd
09/18/20247:43:03 PMbuy$506.89$0.0622210.21860.01095792.28B
0x94e...1Ba6
0x8d...6463
09/18/20247:40:29 PMbuy$885.09$0.0622640.38170.01097674.27B
0x75f...1780
0xa0...4090
09/18/20247:40:13 PMbuy$179.54$0.0622650.07740.0109767872.79M
0x94e...1Ba6
0x72...c06d
09/18/20247:39:11 PMbuy$519.14$0.0622650.22380.01097672.56B
0xB61...1F1F
0x54...87a1
09/18/20247:41:33 PMbuy$793.55$0.0622650.34210.01097673.72B
0x675...2b16
0x23...7389
09/18/20247:41:17 PMbuy$830.2$0.0622650.35790.01097673.93B
0xB17...2f40
0x66...f413
09/18/20247:39:57 PMbuy$266.29$0.0622650.11480.01097671.3B
0xC92...89eE
0x0f...66cb
09/18/20247:38:55 PMbuy$625.61$0.0622650.26970.01097673.11B
0xc96...a6F4
0xda...3b02
09/18/20247:39:25 PMbuy$388.07$0.0622650.16730.01097671.9B
0xB17...2f40
0x35...ef71
09/18/20247:41:01 PMbuy$63.55$0.0622650.02740.0109767302.61M
0xc96...a6F4
0x97...40b2
09/18/20247:42:03 PMbuy$273.25$0.0621640.11780.01093321.26B
0x94e...1Ba6
0x43...6da0