- WhatToFarm
- Base
- Uniswap
- XION-WETH LPs
Info about XION-WETH pair
- Pooled XION:
- 51,555.39
- Pooled WETH:
- $0.0171
XION/WETH price stats on Base
As of December 24, 2024, the current price of XION token on DEX Uniswap is $0.00006542. XION price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $77,792.39. XION token contract is 0x69726cB404377cD6EbB035850D8c66B6D6951FE5 with a market cap $314,724.58. The liquidity pool contract is 0xA4dBCD2b284091b3036184BA041cd4daa522bF75 with total value locked (TVL) of $1.00. The XION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XION/WETH now?
The current liquidity of XION/WETH with the contract address 0xA4dBCD2b284091b3036184BA041cd4daa522bF75 is $1.00.
How many transactions are there in the XION/WETH pool in the last 24 hours?
The total transactions of XION/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XION/WETH pool in the last 24 hours?
XION/WETH pool has a trading volume of $77,792.39 in the last 24 hours.
What is the exchange rate of 1 XION to WETH?
The exchange rate of 1 XION to WETH is 0.00000001965, captured at 5:26 PM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $0.00006542 today.
XION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:53:09 PM | buy | $923.73 | $0.00006542 | 0.2775 | 0.071965 | 14.12M | 0x41...2db6 | |
| 12/23/2024 | 5:53:01 PM | buy | $56.52 | $0.00006499 | 0.017 | 0.071954 | 869,676.17 | 0x97...8040 | |
| 12/23/2024 | 5:52:49 PM | buy | $141.45 | $0.00006492 | 0.04254 | 0.071952 | 2.18M | 0xcb...c7ec | |
| 12/23/2024 | 5:52:29 PM | buy | $805.02 | $0.00006457 | 0.2421 | 0.071942 | 12.47M | 0xfe...8df3 | |
| 12/23/2024 | 5:52:11 PM | buy | $114.21 | $0.00006425 | 0.03434 | 0.071931 | 1.78M | 0x55...c1b6 | |
| 12/23/2024 | 5:51:53 PM | buy | $990.24 | $0.00006386 | 0.2976 | 0.071919 | 15.51M | 0x9c...2af3 | |
| 12/23/2024 | 5:51:33 PM | buy | $340.96 | $0.00006341 | 0.1024 | 0.071905 | 5.38M | 0x2f...1398 | |
| 12/23/2024 | 5:51:15 PM | buy | $319.95 | $0.00006324 | 0.09602 | 0.071898 | 5.06M | 0x16...bee9 | |
| 12/23/2024 | 5:50:57 PM | buy | $346.17 | $0.000063 | 0.1038 | 0.07189 | 5.49M | 0xdc...54c9 | |
| 12/23/2024 | 5:50:41 PM | buy | $704.14 | $0.00006261 | 0.2113 | 0.071879 | 11.24M | 0xec...74f9 | |
| 12/23/2024 | 5:50:21 PM | buy | $122.14 | $0.00006234 | 0.03665 | 0.07187 | 1.96M | 0x2c...2af2 | |
| 12/23/2024 | 5:49:49 PM | buy | $648.88 | $0.00006207 | 0.1946 | 0.071862 | 10.45M | 0x94...ae76 | |
| 12/23/2024 | 5:49:31 PM | buy | $469.72 | $0.00006167 | 0.1409 | 0.07185 | 7.62M | 0x34...7646 | |
| 12/23/2024 | 5:49:11 PM | buy | $931.81 | $0.00006108 | 0.2799 | 0.071835 | 15.25M | 0x4f...927e | |
| 12/23/2024 | 5:48:53 PM | buy | $118.24 | $0.00006071 | 0.03552 | 0.071823 | 1.95M | 0x53...b796 | |
| 12/23/2024 | 5:48:33 PM | buy | $742.15 | $0.00006043 | 0.2228 | 0.071814 | 12.28M | 0xf5...aae3 | |
| 12/23/2024 | 5:48:15 PM | buy | $714.8 | $0.00005997 | 0.2144 | 0.071799 | 11.92M | 0x52...b5de | |
| 12/23/2024 | 5:47:57 PM | buy | $895.46 | $0.00005941 | 0.2685 | 0.071782 | 15.07M | 0x23...c837 | |
| 12/23/2024 | 5:47:39 PM | buy | $716.67 | $0.00005887 | 0.2148 | 0.071765 | 12.17M | 0xc6...e29b | |
| 12/23/2024 | 5:47:19 PM | buy | $57.04 | $0.00005854 | 0.01712 | 0.071757 | 974,307.43 | 0x9b...ae62 |