WhatToFarm
/
Get started
12 Swap

Info about XION-WETH pair

Price USD
$0.05112
Price
0.092923 WETH
TVL
$281,149.57
MKT CAP
$1.1M
5m
0.98%
1h
-21.00%
4h
8.85%
24h
509%
Share
TXNS
586
Buys
263
Sells
323
Volume
987K
Telegram price alerts
Pair:
0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd
XION:
0xcbeee1886571E3E9cDd773eb8Eb9819063cb1868
WETH:
0x4200000000000000000000000000000000000006
Pooled XION:
124.69B
Pooled WETH:
$36.68

XION/WETH price stats on Base

As of December 4, 2024, the current price of XION token on DEX Uniswap is $0.00000112. XION price is up 509% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $987,038.48. XION token contract is 0xcbeee1886571E3E9cDd773eb8Eb9819063cb1868 with a market cap $1,127,381.35. The liquidity pool contract is 0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd with total value locked (TVL) of $281,149.57. The XION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XION/WETH with the contract address 0x7e40ca517F7F4C09528f3e8741Cf3100b6787CEd is $281,149.57.

The total transactions of XION/WETH is 586 in the last 24 hours, 263 of which are buy transactions, and 323 are sales transactions.

XION/WETH pool has a trading volume of $987,038.48 in the last 24 hours.

The exchange rate of 1 XION to WETH is 0.0000000002923, captured at 7:12 PM UTC.

The price of converting 1 XION to USD is $0.00000112 today.

XION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:11:17 PMbuy$1,295.13$0.051120.3380.0929231.16B
0x7f8...0bdF
0x96...2385
12/04/20247:08:51 PMsell$891.96$0.0511120.23230.092898801.85M
0x2Eb...Ea50
0x8c...76cb
12/04/20247:06:31 PMbuy$1,884.49$0.0511090.49170.0928941.7B
0xe8e...7B62
0xd5...3075
12/04/20247:04:07 PMbuy$1,239.36$0.0510830.32370.092831.14B
0xA8a...B2E2
0xa2...fd6d
12/04/20247:01:39 PMsell$1,176.34$0.0510740.30770.0928121.09B
0x4b6...0b5c
0xd4...cf35
12/04/20246:59:19 PMbuy$1,034.78$0.0510850.27010.092832953.66M
0x128...c8c0
0xde...682a
12/04/20246:56:55 PMbuy$811.23$0.051070.21170.092794757.56M
0xEf7...5868
0x6d...47a0
12/04/20246:54:31 PMbuy$614.97$0.0510560.16090.092765581.82M
0xd7D...58a2
0x17...06d6
12/04/20246:52:05 PMsell$379.29$0.0510490.099140.092744361.28M
0xc57...d083
0x9d...5386
12/04/20246:49:45 PMbuy$1,054.75$0.0510490.27610.0927461.01B
0x7C5...bb9E
0x20...2c65
12/04/20246:47:19 PMbuy$1,057.5$0.0510330.27670.0927041.02B
0xE86...4D9f
0x07...e1cc
12/04/20246:44:53 PMsell$2,592.1$0.0510360.67980.0927192.5B
0x695...57F0
0xbe...2f8e
12/04/20246:42:33 PMsell$3,037.85$0.051080.7970.0928342.81B
0xc07...FbFB
0x1f...e7cc
12/04/20246:40:15 PMsell$3,061.83$0.0511290.80260.0929612.71B
0xFbF...94fb
0x0f...3f41
12/04/20246:37:57 PMsell$2,861.19$0.0511760.75110.0930872.43B
0x5B8...d3e8
0x64...2cc7
12/04/20246:35:37 PMbuy$1,260.6$0.0511960.3310.0931411.05B
0x0B9...FC98
0xae...71d8
12/04/20246:33:13 PMsell$3,225.17$0.0512060.84640.0931652.67B
0x0b0...ebb9
0x62...5e9f
12/04/20246:30:53 PMsell$2,204.7$0.0512540.57730.0932841.76B
0xA9B...bc09
0xd1...dedb
12/04/20246:28:35 PMsell$2,228.17$0.0512920.58310.0933841.72B
0x1C7...cc5C
0x52...30d0
12/04/20246:26:15 PMbuy$1,195.14$0.0513090.31290.093427912.78M
0x813...1902
0x72...8bb7