WhatToFarm
/
Get started
12 Swap

Info about XION-WETH pair

Price USD
$0.051038
Price
0.093334 WETH
TVL
$222,463.1
MKT CAP
$1M
5m
-3.96%
1h
-5.60%
4h
13.01%
24h
11,049%
Share
TXNS
929
Buys
436
Sells
493
Volume
2M
Telegram price alerts
Pair:
0x4B6956768585fd390c27f895589C2fE4d9749aE0
XION:
0xEaA31845b895eE1a1be98e04608F5E96e22Bf9d8
WETH:
0x4200000000000000000000000000000000000006
Pooled XION:
108.72B
Pooled WETH:
$35.7

XION/WETH price stats on Base

As of November 16, 2024, the current price of XION token on DEX Uniswap is $0.000001038. XION price is up 11,049% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $1,795,110.92. XION token contract is 0xEaA31845b895eE1a1be98e04608F5E96e22Bf9d8 with a market cap $1,023,071.53. The liquidity pool contract is 0x4B6956768585fd390c27f895589C2fE4d9749aE0 with total value locked (TVL) of $222,463.11. The XION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XION/WETH with the contract address 0x4B6956768585fd390c27f895589C2fE4d9749aE0 is $222,463.11.

The total transactions of XION/WETH is 929 in the last 24 hours, 436 of which are buy transactions, and 493 are sales transactions.

XION/WETH pool has a trading volume of $1,795,110.92 in the last 24 hours.

The exchange rate of 1 XION to WETH is 0.0000000003334, captured at 8:44 AM UTC.

The price of converting 1 XION to USD is $0.000001038 today.

XION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:42:35 AMsell$2,024.78$0.0510380.64990.0933341.95B
0x299...F21F
0x7e...c235
11/16/20248:40:41 AMsell$1,696.86$0.0510740.54420.0934451.58B
0x4c3...EA3d
0x32...2e8b
11/16/20248:38:49 AMbuy$907.92$0.0510870.29140.09349834.78M
0x141...f3fC
0x60...2c0f
11/16/20248:36:49 AMsell$993.63$0.0510810.3190.093472918.81M
0x4C1...367c
0xa2...4250
11/16/20248:34:55 AMsell$1,913.99$0.051110.61390.0935611.72B
0xa49...55f6
0x98...68d8
11/16/20248:33:03 AMsell$1,759.28$0.0511430.56520.0936751.54B
0x78E...b33C
0x58...1e93
11/16/20248:31:11 AMbuy$882.18$0.0511590.28330.093725760.52M
0x848...3e41
0x00...aaba
11/16/20248:29:13 AMsell$913.53$0.0511520.29360.093703792.93M
0xa30...f798
0xaf...8c1e
11/16/20248:27:21 AMbuy$1,650.28$0.0511530.52960.0937031.43B
0x308...871C
0x02...4659
11/16/20248:25:23 AMbuy$2,161.53$0.0511160.69410.0935841.94B
0x7e5...6d76
0xfd...4244
11/16/20248:23:25 AMsell$1,464.94$0.0511020.47050.0935411.33B
0x833...4F47
0xdb...2767
11/16/20248:21:33 AMbuy$1,289.57$0.0511090.41480.0935681.16B
0x5cd...53C3
0x05...2025
11/16/20248:19:35 AMbuy$1,846.33$0.0510790.59380.0934721.71B
0xa30...f83f
0x2d...197c
11/16/20248:17:35 AMbuy$1,645.11$0.0510480.52840.0933671.57B
0x7dC...7Ed3
0xd8...09d7
11/16/20248:15:35 AMsell$1,291.35$0.0510360.41580.0933361.25B
0xce7...EAF5
0xc5...02d9
11/16/20248:13:43 AMsell$2,002.98$0.0510690.64330.0934351.87B
0xd76...DE72
0x27...fb82
11/16/20248:11:51 AMsell$1,608.85$0.0511030.51670.0935451.46B
0xf39...Af84
0x04...ba6f
11/16/20248:09:59 AMbuy$1,067.77$0.0511150.3430.093584957.01M
0x095...5D09
0xaa...d130
11/16/20248:08:01 AMsell$1,987.26$0.0511170.63840.0935911.78B
0x34B...34f4
0x03...55c7
11/16/20248:06:05 AMsell$1,959.38$0.0511560.62940.0937141.69B
0x735...02bC
0x72...9edc